ApeX Protocol Historical Data

APEX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 1 AM $0.207
-0.49%
$30.24 million $3.3 million
Sep 10, 12 AM $0.208
+0.31%
$30.41 million $3.34 million
Sep 9, 11 PM $0.207
+1.35%
$30.31 million $3.38 million
Sep 9, 10 PM $0.205
+0.74%
$29.91 million $3.39 million
Sep 9, 9 PM $0.203
-2.28%
$29.69 million $3.39 million
Sep 9, 8 PM $0.208
+1.08%
$30.4 million $3.49 million
Sep 9, 7 PM $0.206
-1.13%
$30.09 million $3.64 million
Sep 9, 6 PM $0.208
+0.40%
$30.45 million $3.68 million
Sep 9, 5 PM $0.207
-0.39%
$30.32 million $3.81 million
Sep 9, 4 PM $0.208
-0.12%
$30.46 million $3.95 million
Sep 9, 3 PM $0.209
-1.45%
$30.52 million $4.46 million
Sep 9, 2 PM $0.212
-0.38%
$30.97 million $4.87 million
Sep 9, 1 PM $0.213
-0.82%
$31.09 million $7.8 million
Sep 9, 12 PM $0.214
+1.61%
$31.35 million $12.04 million
Sep 9, 11 AM $0.211
+1.26%
$30.83 million $12.02 million
Sep 9, 10 AM $0.208
-3.13%
$30.49 million $11.9 million
Sep 9, 9 AM $0.216
-2.65%
$31.51 million $11.72 million
Sep 9, 8 AM $0.221
+0.21%
$32.37 million $11.69 million
Sep 9, 7 AM $0.221
+5.76%
$32.31 million $11.51 million
Sep 9, 6 AM $0.209
+1.79%
$30.54 million $11.29 million
Sep 9, 5 AM $0.205
+0.67%
$30 million $11.28 million
Sep 9, 4 AM $0.204
-0.14%
$29.77 million $11.16 million
Sep 9, 3 AM $0.204
+3.22%
$29.81 million $11.05 million
Sep 9, 2 AM $0.197
-1.62%
$28.88 million $11.28 million
Sep 9, 1 AM $0.201
+0.41%
$29.35 million $11.05 million
Sep 9, 12 AM $0.2
-1.76%
$29.23 million $10.51 million
Sep 8, 11 PM $0.204
-0.08%
$29.76 million $10.46 million
Sep 8, 10 PM $0.204
-0.15%
$29.78 million $10.88 million
Sep 8, 9 PM $0.204
+1.29%
$29.82 million $10.87 million
Sep 8, 8 PM $0.201
-2.22%
$29.44 million $10.89 million
Sep 8, 7 PM $0.206
-0.95%
$30.11 million $10.71 million
Sep 8, 6 PM $0.208
+0.29%
$30.4 million $10.61 million
Sep 8, 5 PM $0.207
+0.48%
$30.25 million $10.49 million
Sep 8, 4 PM $0.206
+2.31%
$30.08 million $10.24 million
Sep 8, 3 PM $0.201
+3.55%
$29.44 million $9.71 million
Sep 8, 2 PM $0.194
-3.38%
$28.42 million $10.57 million
Sep 8, 1 PM $0.201
-21.73%
$29.41 million $6.59 million
Sep 8, 12 PM $0.257
-0.84%
$37.58 million $1.48 million
Sep 8, 11 AM $0.259
-0.66%
$37.9 million $1.43 million
Sep 8, 10 AM $0.261
-0.34%
$38.15 million $1.43 million
Sep 8, 9 AM $0.262
+0.86%
$38.28 million $1.43 million
Sep 8, 8 AM $0.26
+0.01%
$37.95 million $1.45 million
Sep 8, 7 AM $0.26
+0.31%
$37.94 million $1.46 million
Sep 8, 6 AM $0.259
+0.08%
$37.83 million $1.5 million
Sep 8, 5 AM $0.259
+0.01%
$37.81 million $1.49 million
Sep 8, 4 AM $0.259
+0.12%
$37.81 million $1.53 million
Sep 8, 3 AM $0.258
+0.01%
$37.76 million $1.54 million
Sep 8, 2 AM $0.258
-0.84%
$37.76 million $1.54 million
Sep 8, 1 AM $0.26
+0.12%
$38.07 million $1.53 million
Sep 8, 12 AM $0.26
+0.26%
$38.06 million $1.54 million