ApeX Protocol Historical Data

APEX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.257
-0.16%
$ 35.65 million $ 1.78 million
Jun 7, 8 AM $ 0.258
+1.31%
$ 35.74 million $ 1.8 million
Jun 7, 7 AM $ 0.255
+0.31%
$ 35.28 million $ 1.83 million
Jun 7, 6 AM $ 0.254
+1.57%
$ 35.17 million $ 1.89 million
Jun 7, 5 AM $ 0.25
+0.16%
$ 34.62 million $ 1.95 million
Jun 7, 4 AM $ 0.249
+0.14%
$ 34.57 million $ 2.08 million
Jun 7, 3 AM $ 0.249
-0.19%
$ 34.52 million $ 2.53 million
Jun 7, 2 AM $ 0.25
+0.29%
$ 34.58 million $ 2.54 million
Jun 7, 1 AM $ 0.249
+0.00%
$ 34.48 million $ 2.55 million
Jun 7, 12 AM $ 0.249
-1.11%
$ 34.47 million $ 2.55 million
Jun 6, 11 PM $ 0.251
+1.03%
$ 34.85 million $ 2.59 million
Jun 6, 10 PM $ 0.249
+0.63%
$ 34.49 million $ 2.6 million
Jun 6, 9 PM $ 0.247
+1.03%
$ 34.28 million $ 2.65 million
Jun 6, 8 PM $ 0.245
+0.21%
$ 33.93 million $ 2.68 million
Jun 6, 7 PM $ 0.244
+0.14%
$ 33.86 million $ 2.73 million
Jun 6, 6 PM $ 0.244
-0.38%
$ 33.82 million $ 2.73 million
Jun 6, 5 PM $ 0.245
+1.47%
$ 33.95 million $ 2.81 million
Jun 6, 4 PM $ 0.241
-0.09%
$ 33.46 million $ 2.68 million
Jun 6, 3 PM $ 0.242
-0.77%
$ 33.49 million $ 2.84 million
Jun 6, 2 PM $ 0.243
+0.61%
$ 33.75 million $ 2.99 million
Jun 6, 1 PM $ 0.242
-1.39%
$ 33.54 million $ 3.1 million
Jun 6, 12 PM $ 0.245
+0.43%
$ 34.01 million $ 3.17 million
Jun 6, 11 AM $ 0.244
+0.86%
$ 33.88 million $ 3.22 million
Jun 6, 10 AM $ 0.242
-0.38%
$ 33.59 million $ 3.25 million
Jun 6, 9 AM $ 0.243
-0.78%
$ 33.72 million $ 3.24 million
Jun 6, 8 AM $ 0.245
+3.09%
$ 33.98 million $ 3.23 million
Jun 6, 7 AM $ 0.238
-0.52%
$ 32.96 million $ 3.21 million
Jun 6, 6 AM $ 0.239
-1.54%
$ 33.14 million $ 3.35 million
Jun 6, 5 AM $ 0.243
-0.56%
$ 33.66 million $ 3.4 million
Jun 6, 4 AM $ 0.244
-6.62%
$ 33.85 million $ 3.29 million
Jun 6, 3 AM $ 0.262
-0.37%
$ 36.26 million $ 2.91 million
Jun 6, 2 AM $ 0.263
+0.37%
$ 36.4 million $ 2.95 million
Jun 6, 1 AM $ 0.262
-0.96%
$ 36.27 million $ 2.96 million
Jun 6, 12 AM $ 0.264
-1.70%
$ 36.62 million $ 2.94 million
Jun 5, 11 PM $ 0.269
-0.37%
$ 37.25 million $ 2.93 million
Jun 5, 10 PM $ 0.27
+0.61%
$ 37.39 million $ 2.9 million
Jun 5, 9 PM $ 0.268
-0.40%
$ 37.16 million $ 2.86 million
Jun 5, 8 PM $ 0.269
+0.52%
$ 37.31 million $ 2.87 million
Jun 5, 7 PM $ 0.268
+1.39%
$ 37.12 million $ 2.8 million
Jun 5, 6 PM $ 0.264
-2.64%
$ 36.61 million $ 2.7 million
Jun 5, 5 PM $ 0.271
+1.05%
$ 37.59 million $ 2.66 million
Jun 5, 4 PM $ 0.268
+3.93%
$ 37.2 million $ 2.59 million
Jun 5, 3 PM $ 0.258
-2.66%
$ 35.8 million $ 2.47 million
Jun 5, 2 PM $ 0.265
+0.78%
$ 36.78 million $ 2.63 million
Jun 5, 1 PM $ 0.263
-1.24%
$ 36.49 million $ 2.53 million
Jun 5, 12 PM $ 0.267
+0.84%
$ 36.97 million $ 2.5 million
Jun 5, 11 AM $ 0.265
-0.42%
$ 36.66 million $ 2.49 million
Jun 5, 10 AM $ 0.266
-0.98%
$ 36.82 million $ 2.51 million
Jun 5, 9 AM $ 0.268
+1.59%
$ 37.18 million $ 2.57 million
Jun 5, 8 AM $ 0.264
-1.66%
$ 36.6 million $ 2.56 million