ApeX Protocol Historical Data

APEX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.273
-1.20%
$ 37.77 million $ 1.87 million
Apr 13, 2 PM $ 0.276
-0.20%
$ 38.23 million $ 1.85 million
Apr 13, 1 PM $ 0.277
+3.57%
$ 38.28 million $ 1.81 million
Apr 13, 12 PM $ 0.267
+0.07%
$ 36.96 million $ 1.58 million
Apr 13, 11 AM $ 0.267
+0.12%
$ 36.94 million $ 1.61 million
Apr 13, 10 AM $ 0.267
-0.15%
$ 36.9 million $ 1.6 million
Apr 13, 9 AM $ 0.267
+0.03%
$ 36.95 million $ 1.79 million
Apr 13, 8 AM $ 0.267
-0.25%
$ 36.94 million $ 1.81 million
Apr 13, 7 AM $ 0.268
-0.11%
$ 37.03 million $ 1.83 million
Apr 13, 6 AM $ 0.268
+0.20%
$ 37.07 million $ 1.86 million
Apr 13, 5 AM $ 0.268
-0.40%
$ 36.99 million $ 1.85 million
Apr 13, 4 AM $ 0.269
+0.02%
$ 37.15 million $ 1.86 million
Apr 13, 3 AM $ 0.269
-0.04%
$ 37.14 million $ 1.87 million
Apr 13, 2 AM $ 0.269
+0.02%
$ 37.15 million $ 1.86 million
Apr 13, 1 AM $ 0.269
+0.34%
$ 37.15 million $ 1.91 million
Apr 13, 12 AM $ 0.268
+0.74%
$ 37.02 million $ 1.99 million
Apr 12, 11 PM $ 0.266
-1.20%
$ 36.75 million $ 1.97 million
Apr 12, 10 PM $ 0.269
-0.21%
$ 37.19 million $ 1.94 million
Apr 12, 9 PM $ 0.27
-0.89%
$ 37.27 million $ 1.98 million
Apr 12, 8 PM $ 0.272
+0.17%
$ 37.61 million $ 2 million
Apr 12, 7 PM $ 0.271
-0.46%
$ 37.54 million $ 2.03 million
Apr 12, 6 PM $ 0.273
-0.33%
$ 37.71 million $ 2.16 million
Apr 12, 5 PM $ 0.274
-0.30%
$ 37.85 million $ 2.17 million
Apr 12, 4 PM $ 0.275
-0.03%
$ 37.96 million $ 2.18 million
Apr 12, 3 PM $ 0.275
+0.18%
$ 37.97 million $ 2.14 million
Apr 12, 2 PM $ 0.274
+0.62%
$ 37.9 million $ 2.1 million
Apr 12, 1 PM $ 0.272
+0.25%
$ 37.67 million $ 2.08 million
Apr 12, 12 PM $ 0.272
+0.19%
$ 37.57 million $ 2.09 million
Apr 12, 11 AM $ 0.271
-0.23%
$ 37.5 million $ 2.01 million
Apr 12, 10 AM $ 0.272
-2.75%
$ 37.59 million $ 1.99 million
Apr 12, 9 AM $ 0.28
+0.17%
$ 38.65 million $ 1.78 million
Apr 12, 8 AM $ 0.279
+0.38%
$ 38.59 million $ 1.79 million
Apr 12, 7 AM $ 0.278
+0.47%
$ 38.44 million $ 1.72 million
Apr 12, 6 AM $ 0.277
+0.19%
$ 38.26 million $ 1.66 million
Apr 12, 5 AM $ 0.276
-0.34%
$ 38.19 million $ 1.66 million
Apr 12, 4 AM $ 0.277
+0.64%
$ 38.32 million $ 1.65 million
Apr 12, 3 AM $ 0.275
-0.16%
$ 38.07 million $ 1.61 million
Apr 12, 2 AM $ 0.276
+0.15%
$ 38.14 million $ 1.62 million
Apr 12, 1 AM $ 0.275
-1.81%
$ 38.08 million $ 1.59 million
Apr 12, 12 AM $ 0.28
+0.15%
$ 38.78 million $ 1.48 million
Apr 11, 11 PM $ 0.28
-0.19%
$ 38.72 million $ 1.48 million
Apr 11, 10 PM $ 0.281
+0.44%
$ 38.8 million $ 1.44 million
Apr 11, 9 PM $ 0.279
+0.09%
$ 38.63 million $ 1.4 million
Apr 11, 8 PM $ 0.279
-0.94%
$ 38.59 million $ 1.39 million
Apr 11, 7 PM $ 0.282
+2.31%
$ 38.96 million $ 1.35 million
Apr 11, 6 PM $ 0.275
+0.47%
$ 38.08 million $ 1.25 million
Apr 11, 5 PM $ 0.274
+0.44%
$ 37.9 million $ 1.24 million
Apr 11, 4 PM $ 0.273
+0.57%
$ 37.73 million $ 1.31 million
Apr 11, 3 PM $ 0.271
+0.53%
$ 37.52 million $ 1.33 million
Apr 11, 2 PM $ 0.27
-0.13%
$ 37.32 million $ 1.61 million