ApeX Protocol Historical Data

APEX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.274
-0.55%
$ 40.08 million $ 992,989
Jul 23, 8 AM $ 0.276
+0.47%
$ 40.29 million $ 1.03 million
Jul 23, 7 AM $ 0.274
+0.08%
$ 40.1 million $ 1.06 million
Jul 23, 6 AM $ 0.274
+0.12%
$ 40.07 million $ 1.06 million
Jul 23, 5 AM $ 0.274
+0.29%
$ 40.02 million $ 1.07 million
Jul 23, 4 AM $ 0.273
-0.36%
$ 39.9 million $ 1.09 million
Jul 23, 3 AM $ 0.274
-0.27%
$ 40.05 million $ 1.08 million
Jul 23, 2 AM $ 0.275
-0.41%
$ 40.16 million $ 1.08 million
Jul 23, 1 AM $ 0.276
+0.04%
$ 40.32 million $ 1.08 million
Jul 23, 12 AM $ 0.276
+0.58%
$ 40.31 million $ 1.09 million
Jul 22, 11 PM $ 0.274
+0.07%
$ 40.07 million $ 1.08 million
Jul 22, 10 PM $ 0.274
+0.13%
$ 40.04 million $ 1.08 million
Jul 22, 9 PM $ 0.274
-0.34%
$ 39.99 million $ 1.09 million
Jul 22, 8 PM $ 0.274
-0.21%
$ 40.12 million $ 1.08 million
Jul 22, 7 PM $ 0.275
+0.02%
$ 40.21 million $ 1.1 million
Jul 22, 6 PM $ 0.275
-0.63%
$ 40.2 million $ 1.11 million
Jul 22, 5 PM $ 0.277
+0.64%
$ 40.45 million $ 1.11 million
Jul 22, 4 PM $ 0.275
+0.02%
$ 40.2 million $ 1.11 million
Jul 22, 3 PM $ 0.275
+0.06%
$ 40.19 million $ 1.09 million
Jul 22, 2 PM $ 0.275
-0.33%
$ 40.16 million $ 1.08 million
Jul 22, 1 PM $ 0.276
+0.47%
$ 40.3 million $ 1.09 million
Jul 22, 12 PM $ 0.274
-0.31%
$ 40.11 million $ 1.11 million
Jul 22, 11 AM $ 0.275
-0.13%
$ 40.24 million $ 1.09 million
Jul 22, 10 AM $ 0.276
+0.17%
$ 40.29 million $ 1.1 million
Jul 22, 9 AM $ 0.275
-0.27%
$ 40.22 million $ 1.12 million
Jul 22, 8 AM $ 0.276
-0.28%
$ 40.33 million $ 1.09 million
Jul 22, 7 AM $ 0.277
-0.23%
$ 40.44 million $ 1.08 million
Jul 22, 6 AM $ 0.277
+0.11%
$ 40.54 million $ 1.11 million
Jul 22, 5 AM $ 0.277
-0.66%
$ 40.49 million $ 1.13 million
Jul 22, 4 AM $ 0.279
+0.33%
$ 40.76 million $ 1.12 million
Jul 22, 3 AM $ 0.278
-0.58%
$ 40.63 million $ 1.11 million
Jul 22, 2 AM $ 0.279
+0.20%
$ 40.86 million $ 1.1 million
Jul 22, 1 AM $ 0.279
-0.43%
$ 40.78 million $ 1.09 million
Jul 22, 12 AM $ 0.28
-0.23%
$ 40.95 million $ 1.1 million
Jul 21, 11 PM $ 0.281
+0.84%
$ 41.05 million $ 1.1 million
Jul 21, 10 PM $ 0.278
+0.04%
$ 40.71 million $ 1.1 million
Jul 21, 9 PM $ 0.278
-0.04%
$ 40.69 million $ 1.1 million
Jul 21, 8 PM $ 0.278
-0.07%
$ 40.7 million $ 1.11 million
Jul 21, 7 PM $ 0.279
+0.50%
$ 40.73 million $ 1.09 million
Jul 21, 6 PM $ 0.277
-0.03%
$ 40.53 million $ 1.11 million
Jul 21, 5 PM $ 0.277
-0.22%
$ 40.54 million $ 1.15 million
Jul 21, 4 PM $ 0.278
-0.16%
$ 40.63 million $ 1.4 million
Jul 21, 3 PM $ 0.278
-0.08%
$ 40.7 million $ 1.43 million
Jul 21, 2 PM $ 0.279
-0.01%
$ 40.73 million $ 1.49 million
Jul 21, 1 PM $ 0.279
+0.20%
$ 40.73 million $ 1.49 million
Jul 21, 12 PM $ 0.278
+0.22%
$ 40.65 million $ 1.5 million
Jul 21, 11 AM $ 0.277
-0.07%
$ 40.56 million $ 1.5 million
Jul 21, 10 AM $ 0.278
-0.07%
$ 40.59 million $ 1.52 million
Jul 21, 9 AM $ 0.278
+0.02%
$ 40.62 million $ 1.51 million
Jul 21, 8 AM $ 0.278
-0.23%
$ 40.61 million $ 1.53 million