ApeX Protocol Historical Data

APEX Page 5
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.216
-0.01%
$ 31.33 million $ 2.07 million
2:44 PM $ 0.216
-0.27%
$ 31.52 million $ 2.07 million
2:43 PM $ 0.216
-0.59%
$ 31.52 million $ 2.07 million
2:42 PM $ 0.218
+0.12%
$ 31.52 million $ 2.05 million
2:41 PM $ 0.217
+0.22%
$ 31.52 million $ 2.04 million
2:40 PM $ 0.217
-0.19%
$ 31.52 million $ 2.04 million
2:39 PM $ 0.217
-0.37%
$ 31.75 million $ 2.04 million
2:38 PM $ 0.218
+1.48%
$ 31.75 million $ 2.04 million
2:37 PM $ 0.215
+0.12%
$ 31.75 million $ 2 million
2:36 PM $ 0.215
-0.10%
$ 31.75 million $ 2 million
2:35 PM $ 0.215
+0.39%
$ 31.75 million $ 1.99 million
2:34 PM $ 0.214
-0.33%
$ 31.31 million $ 1.99 million
2:33 PM $ 0.215
-0.09%
$ 31.31 million $ 1.99 million
2:32 PM $ 0.215
+0.06%
$ 31.31 million $ 1.99 million
2:31 PM $ 0.215
-0.06%
$ 31.31 million $ 1.99 million
2:30 PM $ 0.215
-0.12%
$ 31.31 million $ 1.99 million
2:29 PM $ 0.215
+0.04%
$ 31.49 million $ 1.99 million
2:28 PM $ 0.215
-0.05%
$ 31.49 million $ 1.99 million
2:27 PM $ 0.215
+0.11%
$ 31.49 million $ 1.99 million
2:26 PM $ 0.215
-0.29%
$ 31.49 million $ 1.98 million
2:25 PM $ 0.216
+1.33%
$ 31.49 million $ 1.98 million
2:24 PM $ 0.213
+0.13%
$ 31.12 million $ 1.95 million
2:23 PM $ 0.213
+0.28%
$ 31.12 million $ 1.95 million
2:22 PM $ 0.212
+0.08%
$ 31.12 million $ 1.95 million
2:21 PM $ 0.212
-0.03%
$ 31.12 million $ 1.94 million
2:20 PM $ 0.212
+0.00%
$ 31.12 million $ 1.94 million
2:19 PM $ 0.212
-0.03%
$ 31.01 million $ 1.94 million
2:18 PM $ 0.212
+0.07%
$ 31.01 million $ 1.94 million
2:17 PM $ 0.212
+0.04%
$ 31.01 million $ 1.94 million
2:16 PM $ 0.212
-0.02%
$ 31.01 million $ 1.93 million
2:15 PM $ 0.212
+0.15%
$ 31.01 million $ 1.93 million
2:14 PM $ 0.212
+0.04%
$ 30.91 million $ 1.93 million
2:13 PM $ 0.211
-0.30%
$ 30.91 million $ 1.93 million
2:12 PM $ 0.212
+0.13%
$ 30.91 million $ 1.93 million
2:11 PM $ 0.212
+0.14%
$ 30.91 million $ 1.92 million
2:10 PM $ 0.212
+0.26%
$ 30.91 million $ 1.92 million
2:09 PM $ 0.211
-0.04%
$ 30.84 million $ 1.92 million
2:08 PM $ 0.211
-0.15%
$ 30.84 million $ 1.92 million
2:07 PM $ 0.211
-0.16%
$ 30.84 million $ 1.92 million
2:06 PM $ 0.212
-0.09%
$ 30.84 million $ 1.91 million
2:05 PM $ 0.212
-0.04%
$ 30.84 million $ 1.91 million
2:04 PM $ 0.212
+0.08%
$ 31.01 million $ 1.91 million
2:03 PM $ 0.212
-0.33%
$ 31.01 million $ 1.91 million
2:02 PM $ 0.213
-0.45%
$ 31.01 million $ 1.91 million
2:01 PM $ 0.214
+0.29%
$ 31.01 million $ 1.91 million
2:00 PM $ 0.213
+0.04%
$ 31.01 million $ 1.91 million
1:59 PM $ 0.213
-0.01%
$ 31.15 million $ 1.91 million
1:58 PM $ 0.213
-0.21%
$ 31.15 million $ 1.91 million
1:57 PM $ 0.214
+0.10%
$ 31.15 million $ 1.91 million
1:56 PM $ 0.214
-0.02%
$ 31.15 million $ 1.92 million