ApeX Protocol Historical Data

APEX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.543
-0.16%
$542.86 million $37.67 million
Oct 10 $0.544
-6.66%
$543.93 million $38.59 million
Oct 3 $0.583
+14.84%
$582.81 million $36.68 million
Sep 26 $0.507
+51.52%
$507.34 million $40.03 million
Sep 19 $0.335
-12.11%
$335.19 million $22.51 million
Sep 12 $0.382
-8.59%
$387.7 million $34 million
Sep 5 $0.418
-7.77%
$446.65 million $41.13 million
Aug 29 $0.453
+98.20%
$452.71 million $28.21 million
Aug 22 $0.228
+4.62%
$228.08 million $3.78 million
Aug 8 $0.216
-6.75%
$215.96 million $4.77 million
Aug 1 $0.232
-18.44%
$231.7 million $4.82 million
Jul 25 $0.285
-0.21%
$285.4 million $3.46 million
Jul 18 $0.286
+4.49%
$286 million $5.06 million
Jul 11 $0.274
+1.86%
$274.2 million $3.99 million
Jul 4 $0.269
+28.98%
$269.3 million $3.67 million
Jun 27 $0.209
+32.99%
$208.8 million $9.44 million
Jun 20 $0.157
+5.87%
$157 million $64.84 million
Jun 13 $0.149
-14.96%
$148.9 million $30.95 million
Jun 6 $0.174
-19.90%
$174.3 million $1.63 million
May 30 $0.217
+41.82%
$216.7 million $5.99 million
May 23 $0.153
-18.26%
$153.5 million $5.84 million
May 16 $0.188
+48.11%
$187.8 million $10.64 million
May 9 $0.126
-33.82%
$126.4 million $13.77 million
Download