ApeX Protocol Historical Data

APEX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 0.274
+1.86%
$ 274.2 million $ 3.99 million
Jul 4 $ 0.269
+28.98%
$ 269.3 million $ 3.67 million
Jun 27 $ 0.209
+32.99%
$ 208.8 million $ 9.44 million
Jun 20 $ 0.157
+5.87%
$ 157 million $ 64.84 million
Jun 13 $ 0.149
-14.96%
$ 148.9 million $ 30.95 million
Jun 6 $ 0.174
-19.90%
$ 174.3 million $ 1.63 million
May 30 $ 0.217
+41.82%
$ 216.7 million $ 5.99 million
May 23 $ 0.153
-18.26%
$ 153.5 million $ 5.84 million
May 16 $ 0.188
+48.11%
$ 187.8 million $ 10.64 million
May 9 $ 0.126
-33.82%
$ 126.4 million $ 13.77 million
Download