ApeX Protocol Historical Data

APEX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.397
-1.12%
$ 54.29 million $ 9.68 million
Jan 12, 7 PM $ 0.402
+0.34%
$ 54.95 million $ 9.73 million
Jan 12, 6 PM $ 0.4
-0.19%
$ 54.77 million $ 9.71 million
Jan 12, 5 PM $ 0.401
-2.38%
$ 54.84 million $ 9.73 million
Jan 12, 4 PM $ 0.411
+2.09%
$ 56.17 million $ 9.62 million
Jan 12, 3 PM $ 0.402
-0.06%
$ 55 million $ 9.51 million
Jan 12, 2 PM $ 0.402
-0.75%
$ 55.02 million $ 9.55 million
Jan 12, 1 PM $ 0.405
-1.04%
$ 55.46 million $ 9.5 million
Jan 12, 12 PM $ 0.41
+1.11%
$ 56.04 million $ 9.43 million
Jan 12, 11 AM $ 0.405
+0.26%
$ 55.42 million $ 9.38 million
Jan 12, 10 AM $ 0.404
-0.45%
$ 55.28 million $ 9.38 million
Jan 12, 9 AM $ 0.406
+0.47%
$ 55.53 million $ 9.05 million
Jan 12, 8 AM $ 0.404
-0.17%
$ 55.23 million $ 8.9 million
Jan 12, 7 AM $ 0.405
-1.33%
$ 55.35 million $ 8.92 million
Jan 12, 6 AM $ 0.41
-0.59%
$ 56.1 million $ 8.92 million
Jan 12, 5 AM $ 0.412
+0.16%
$ 56.37 million $ 8.85 million
Jan 12, 4 AM $ 0.412
+0.77%
$ 56.34 million $ 8.87 million
Jan 12, 3 AM $ 0.409
-1.13%
$ 55.91 million $ 8.87 million
Jan 12, 2 AM $ 0.413
+0.78%
$ 56.52 million $ 8.85 million
Jan 12, 1 AM $ 0.41
+1.78%
$ 56.15 million $ 8.62 million
Jan 12, 12 AM $ 0.403
-0.11%
$ 55.13 million $ 8.43 million
Jan 11, 11 PM $ 0.404
+0.24%
$ 55.24 million $ 8.34 million
Jan 11, 10 PM $ 0.403
-1.68%
$ 55.09 million $ 8.21 million
Jan 11, 9 PM $ 0.41
-0.62%
$ 56.03 million $ 7.94 million
Jan 11, 8 PM $ 0.412
-0.35%
$ 56.38 million $ 7.66 million
Jan 11, 7 PM $ 0.413
-1.42%
$ 56.55 million $ 7.37 million
Jan 11, 6 PM $ 0.419
-0.11%
$ 57.37 million $ 7.12 million
Jan 11, 5 PM $ 0.42
+0.89%
$ 57.43 million $ 6.85 million
Jan 11, 4 PM $ 0.416
+1.22%
$ 56.86 million $ 6.65 million
Jan 11, 3 PM $ 0.411
-1.18%
$ 56.26 million $ 6.35 million
Jan 11, 2 PM $ 0.416
+1.24%
$ 56.95 million $ 6.18 million
Jan 11, 1 PM $ 0.411
-1.20%
$ 56.25 million $ 6.16 million
Jan 11, 12 PM $ 0.416
+1.46%
$ 56.94 million $ 6.24 million
Jan 11, 11 AM $ 0.41
-0.68%
$ 56.13 million $ 6.18 million
Jan 11, 10 AM $ 0.413
+0.55%
$ 56.48 million $ 6.25 million
Jan 11, 9 AM $ 0.411
+1.31%
$ 56.2 million $ 6.37 million
Jan 11, 8 AM $ 0.405
-0.26%
$ 55.47 million $ 6.36 million
Jan 11, 7 AM $ 0.406
-1.10%
$ 55.6 million $ 6.34 million
Jan 11, 6 AM $ 0.411
-0.93%
$ 56.17 million $ 6.34 million
Jan 11, 5 AM $ 0.415
-0.16%
$ 56.74 million $ 6.28 million
Jan 11, 4 AM $ 0.416
-0.31%
$ 56.85 million $ 6.3 million
Jan 11, 3 AM $ 0.417
+0.57%
$ 57.01 million $ 6.48 million
Jan 11, 2 AM $ 0.414
+0.27%
$ 56.7 million $ 6.4 million
Jan 11, 1 AM $ 0.413
-0.30%
$ 56.57 million $ 6.46 million
Jan 11, 12 AM $ 0.415
-0.85%
$ 56.71 million $ 6.5 million
Jan 10, 11 PM $ 0.418
-0.84%
$ 57.22 million $ 6.44 million
Jan 10, 10 PM $ 0.422
-3.04%
$ 57.7 million $ 6.21 million
Jan 10, 9 PM $ 0.435
-0.59%
$ 59.51 million $ 6.19 million
Jan 10, 8 PM $ 0.438
-0.50%
$ 59.86 million $ 6.45 million
Jan 10, 7 PM $ 0.44
+0.22%
$ 60.18 million $ 6.77 million