ApeX Protocol Historical Data

APEX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.301
-0.30%
$ 41.69 million $ 2.41 million
Apr 22, 10 AM $ 0.302
+0.55%
$ 41.81 million $ 2.49 million
Apr 22, 9 AM $ 0.3
-0.43%
$ 41.58 million $ 2.62 million
Apr 22, 8 AM $ 0.302
+0.22%
$ 41.77 million $ 3.38 million
Apr 22, 7 AM $ 0.301
-0.43%
$ 41.68 million $ 3.44 million
Apr 22, 6 AM $ 0.302
-0.43%
$ 41.85 million $ 3.58 million
Apr 22, 5 AM $ 0.304
+2.13%
$ 42.03 million $ 3.57 million
Apr 22, 4 AM $ 0.297
+0.22%
$ 41.16 million $ 3.58 million
Apr 22, 3 AM $ 0.297
+0.01%
$ 41.06 million $ 3.59 million
Apr 22, 2 AM $ 0.297
+1.25%
$ 41.06 million $ 3.56 million
Apr 22, 1 AM $ 0.293
-0.19%
$ 40.56 million $ 3.7 million
Apr 22, 12 AM $ 0.294
-0.08%
$ 40.64 million $ 4.04 million
Apr 21, 11 PM $ 0.294
+0.61%
$ 40.67 million $ 4.09 million
Apr 21, 10 PM $ 0.292
+0.30%
$ 40.42 million $ 4.25 million
Apr 21, 9 PM $ 0.291
-0.47%
$ 40.3 million $ 4.66 million
Apr 21, 8 PM $ 0.292
+1.00%
$ 40.49 million $ 4.9 million
Apr 21, 7 PM $ 0.29
-1.43%
$ 40.09 million $ 5.16 million
Apr 21, 6 PM $ 0.294
+0.21%
$ 40.67 million $ 5.52 million
Apr 21, 5 PM $ 0.293
-1.12%
$ 40.59 million $ 7.66 million
Apr 21, 4 PM $ 0.296
-1.83%
$ 41.05 million $ 7.87 million
Apr 21, 3 PM $ 0.302
-0.61%
$ 41.81 million $ 7.88 million
Apr 21, 2 PM $ 0.304
-1.51%
$ 42.06 million $ 7.86 million
Apr 21, 1 PM $ 0.308
-1.09%
$ 42.7 million $ 7.99 million
Apr 21, 12 PM $ 0.312
-0.21%
$ 43.17 million $ 8.18 million
Apr 21, 11 AM $ 0.313
+0.62%
$ 43.26 million $ 8.2 million
Apr 21, 10 AM $ 0.311
+1.13%
$ 43 million $ 8.16 million
Apr 21, 9 AM $ 0.307
+1.99%
$ 42.52 million $ 8.09 million
Apr 21, 8 AM $ 0.301
+0.44%
$ 41.69 million $ 7.36 million
Apr 21, 7 AM $ 0.3
+1.78%
$ 41.51 million $ 7.59 million
Apr 21, 6 AM $ 0.295
+1.14%
$ 40.79 million $ 8.01 million
Apr 21, 5 AM $ 0.291
-0.28%
$ 40.32 million $ 8.05 million
Apr 21, 4 AM $ 0.292
+0.90%
$ 40.44 million $ 8.08 million
Apr 21, 3 AM $ 0.29
-0.36%
$ 40.08 million $ 8.23 million
Apr 21, 2 AM $ 0.291
-0.22%
$ 40.23 million $ 8.5 million
Apr 21, 1 AM $ 0.291
-0.48%
$ 40.32 million $ 8.45 million
Apr 21, 12 AM $ 0.293
+0.11%
$ 40.52 million $ 8.39 million
Apr 20, 11 PM $ 0.292
+1.22%
$ 40.47 million $ 9.1 million
Apr 20, 10 PM $ 0.289
+1.21%
$ 40 million $ 9.31 million
Apr 20, 9 PM $ 0.285
-0.64%
$ 39.52 million $ 9.48 million
Apr 20, 8 PM $ 0.287
+0.89%
$ 39.78 million $ 9.61 million
Apr 20, 7 PM $ 0.285
-0.30%
$ 39.43 million $ 10.08 million
Apr 20, 6 PM $ 0.286
-1.34%
$ 39.57 million $ 10.46 million
Apr 20, 5 PM $ 0.29
+3.61%
$ 40.12 million $ 9.12 million
Apr 20, 4 PM $ 0.28
-0.28%
$ 38.72 million $ 9.82 million
Apr 20, 3 PM $ 0.28
-0.11%
$ 38.83 million $ 10.36 million
Apr 20, 2 PM $ 0.281
-0.41%
$ 38.87 million $ 11.71 million
Apr 20, 1 PM $ 0.282
-0.02%
$ 39.03 million $ 11.72 million
Apr 20, 12 PM $ 0.282
+0.90%
$ 39.03 million $ 11.49 million
Apr 20, 11 AM $ 0.279
-0.27%
$ 38.67 million $ 11.4 million
Apr 20, 10 AM $ 0.28
+0.12%
$ 38.77 million $ 11.33 million