Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 PM $0.253
-0.01%
$35.11 million $1.57 million
Jun 9, 10 PM $0.253
+0.24%
$35.11 million $1.6 million
Jun 9, 9 PM $0.253
-0.43%
$35.03 million $1.58 million
Jun 9, 8 PM $0.254
-0.32%
$35.18 million $1.59 million
Jun 9, 7 PM $0.255
+0.41%
$35.29 million $1.59 million
Jun 9, 6 PM $0.254
-0.20%
$35.15 million $1.59 million
Jun 9, 5 PM $0.254
+1.02%
$35.22 million $1.57 million
Jun 9, 4 PM $0.251
+0.23%
$34.86 million $1.56 million
Jun 9, 3 PM $0.251
-0.24%
$34.78 million $1.46 million
Jun 9, 2 PM $0.251
-1.74%
$34.86 million $1.5 million
Jun 9, 1 PM $0.256
-0.17%
$35.48 million $1.48 million
Jun 9, 12 PM $0.256
-0.58%
$35.54 million $1.49 million
Jun 9, 11 AM $0.258
+0.87%
$35.7 million $1.53 million
Jun 9, 10 AM $0.255
+0.41%
$35.39 million $1.54 million
Jun 9, 9 AM $0.254
+0.30%
$35.25 million $1.53 million
Jun 9, 8 AM $0.254
+0.08%
$35.14 million $1.55 million
Jun 9, 7 AM $0.253
+0.11%
$35.11 million $1.55 million
Jun 9, 6 AM $0.253
-0.44%
$35.07 million $1.55 million
Jun 9, 5 AM $0.254
+0.42%
$35.23 million $1.54 million
Jun 9, 4 AM $0.253
+0.13%
$35.08 million $1.55 million
Jun 9, 3 AM $0.253
+0.44%
$35.04 million $1.55 million
Jun 9, 2 AM $0.252
+0.19%
$34.88 million $1.54 million
Jun 9, 1 AM $0.251
-0.15%
$34.82 million $1.51 million
Jun 9, 12 AM $0.251
-1.22%
$34.82 million $1.53 million
Jun 8, 11 PM $0.254
-0.88%
$35.25 million $1.48 million
Jun 8, 10 PM $0.257
-0.66%
$35.57 million $1.49 million
Jun 8, 9 PM $0.258
+0.56%
$35.81 million $1.62 million
Jun 8, 8 PM $0.257
-0.23%
$35.61 million $1.62 million
Jun 8, 7 PM $0.258
-0.23%
$35.7 million $1.65 million
Jun 8, 6 PM $0.258
-0.35%
$35.78 million $1.72 million
Jun 8, 5 PM $0.259
+0.27%
$35.91 million $1.72 million
Jun 8, 4 PM $0.258
-0.05%
$35.81 million $1.74 million
Jun 8, 3 PM $0.258
+0.27%
$35.83 million $1.76 million
Jun 8, 2 PM $0.258
-0.02%
$35.73 million $1.72 million
Jun 8, 1 PM $0.258
-0.31%
$35.74 million $1.71 million
Jun 8, 12 PM $0.259
+0.30%
$35.85 million $1.71 million
Jun 8, 11 AM $0.258
+0.91%
$35.75 million $1.71 million
Jun 8, 10 AM $0.256
-0.70%
$35.43 million $1.68 million
Jun 8, 9 AM $0.257
+0.61%
$35.68 million $1.66 million
Jun 8, 8 AM $0.256
-1.22%
$35.46 million $1.62 million
Jun 8, 7 AM $0.259
+0.30%
$35.9 million $1.61 million
Jun 8, 6 AM $0.258
+0.99%
$35.76 million $1.64 million
Jun 8, 5 AM $0.255
-0.76%
$35.41 million $1.67 million
Jun 8, 4 AM $0.258
-1.28%
$35.72 million $1.68 million
Jun 8, 3 AM $0.261
+0.27%
$36.18 million $1.66 million
Jun 8, 2 AM $0.26
+0.02%
$36.08 million $1.67 million
Jun 8, 1 AM $0.26
-0.73%
$36.08 million $1.68 million
Jun 8, 12 AM $0.262
+0.48%
$36.34 million $1.69 million
Jun 7, 11 PM $0.261
+0.11%
$36.2 million $1.68 million
Jun 7, 10 PM $0.261
+1.34%
$36.16 million $1.69 million