ApeX Protocol Historical Data

APEX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.28
+0.12%
$ 38.77 million $ 11.33 million
Apr 20, 9 AM $ 0.28
+0.02%
$ 38.73 million $ 11.23 million
Apr 20, 8 AM $ 0.28
-1.56%
$ 38.72 million $ 11.18 million
Apr 20, 7 AM $ 0.284
-0.19%
$ 39.33 million $ 10.86 million
Apr 20, 6 AM $ 0.285
-0.20%
$ 39.41 million $ 10.26 million
Apr 20, 5 AM $ 0.285
-0.39%
$ 39.47 million $ 10.2 million
Apr 20, 4 AM $ 0.286
-1.52%
$ 39.63 million $ 10.06 million
Apr 20, 3 AM $ 0.291
+1.02%
$ 40.24 million $ 9.99 million
Apr 20, 2 AM $ 0.288
+1.11%
$ 39.84 million $ 9.64 million
Apr 20, 1 AM $ 0.285
+0.91%
$ 39.39 million $ 9.57 million
Apr 20, 12 AM $ 0.282
+0.26%
$ 38.97 million $ 9.31 million
Apr 19, 11 PM $ 0.281
-0.06%
$ 38.87 million $ 8.54 million
Apr 19, 10 PM $ 0.281
+2.94%
$ 38.91 million $ 8.12 million
Apr 19, 9 PM $ 0.273
-0.52%
$ 37.83 million $ 7.58 million
Apr 19, 8 PM $ 0.275
+0.40%
$ 38.03 million $ 7.19 million
Apr 19, 7 PM $ 0.274
+0.94%
$ 37.88 million $ 6.39 million
Apr 19, 6 PM $ 0.271
+0.99%
$ 37.53 million $ 5.63 million
Apr 19, 5 PM $ 0.268
-0.80%
$ 37.16 million $ 4.83 million
Apr 19, 4 PM $ 0.271
-1.91%
$ 37.46 million $ 3.87 million
Apr 19, 3 PM $ 0.276
-0.23%
$ 38.25 million $ 3.26 million
Apr 19, 2 PM $ 0.277
-0.36%
$ 38.33 million $ 1.84 million
Apr 19, 1 PM $ 0.278
+0.51%
$ 38.42 million $ 1.67 million
Apr 19, 12 PM $ 0.276
+0.05%
$ 38.23 million $ 1.81 million
Apr 19, 11 AM $ 0.276
-0.15%
$ 38.21 million $ 1.83 million
Apr 19, 10 AM $ 0.276
+0.14%
$ 38.26 million $ 1.87 million
Apr 19, 9 AM $ 0.276
-0.32%
$ 38.2 million $ 1.97 million
Apr 19, 8 AM $ 0.277
+0.11%
$ 38.33 million $ 2.01 million
Apr 19, 7 AM $ 0.277
+0.38%
$ 38.29 million $ 2.02 million
Apr 19, 6 AM $ 0.276
+0.37%
$ 38.14 million $ 1.98 million
Apr 19, 5 AM $ 0.274
+0.61%
$ 38 million $ 1.97 million
Apr 19, 4 AM $ 0.273
+0.03%
$ 37.77 million $ 1.97 million
Apr 19, 3 AM $ 0.273
+0.09%
$ 37.76 million $ 1.99 million
Apr 19, 2 AM $ 0.272
-1.00%
$ 37.72 million $ 1.97 million
Apr 19, 1 AM $ 0.275
-0.73%
$ 38.1 million $ 1.92 million
Apr 19, 12 AM $ 0.277
-1.59%
$ 38.38 million $ 1.89 million
Apr 18, 11 PM $ 0.282
-0.64%
$ 39.02 million $ 1.86 million
Apr 18, 10 PM $ 0.284
+0.00%
$ 39.27 million $ 1.89 million
Apr 18, 9 PM $ 0.284
+0.18%
$ 39.27 million $ 1.9 million
Apr 18, 8 PM $ 0.283
+0.40%
$ 39.2 million $ 1.9 million
Apr 18, 7 PM $ 0.282
+0.09%
$ 39.04 million $ 1.88 million
Apr 18, 6 PM $ 0.282
-0.32%
$ 39 million $ 1.87 million
Apr 18, 5 PM $ 0.283
+0.33%
$ 39.13 million $ 1.85 million
Apr 18, 4 PM $ 0.282
-0.32%
$ 39 million $ 1.86 million
Apr 18, 3 PM $ 0.283
-0.47%
$ 39.12 million $ 1.85 million
Apr 18, 2 PM $ 0.284
-0.42%
$ 39.31 million $ 1.91 million
Apr 18, 1 PM $ 0.285
-0.80%
$ 39.48 million $ 2.01 million
Apr 18, 12 PM $ 0.287
-0.25%
$ 39.79 million $ 2.01 million
Apr 18, 11 AM $ 0.288
-0.54%
$ 39.89 million $ 1.99 million
Apr 18, 10 AM $ 0.29
-1.79%
$ 40.11 million $ 1.99 million
Apr 18, 9 AM $ 0.295
-1.66%
$ 40.84 million $ 1.91 million