ApeX Protocol Historical Data

APEX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.44
+0.22%
$ 60.18 million $ 6.77 million
Jan 10, 6 PM $ 0.439
+0.44%
$ 60.06 million $ 7.23 million
Jan 10, 5 PM $ 0.437
+0.00%
$ 59.79 million $ 7.44 million
Jan 10, 4 PM $ 0.437
+0.18%
$ 59.8 million $ 7.44 million
Jan 10, 3 PM $ 0.436
+0.99%
$ 59.71 million $ 7.55 million
Jan 10, 2 PM $ 0.432
-0.60%
$ 59.11 million $ 7.7 million
Jan 10, 1 PM $ 0.435
-0.74%
$ 59.47 million $ 7.88 million
Jan 10, 12 PM $ 0.438
+0.17%
$ 59.91 million $ 8.07 million
Jan 10, 11 AM $ 0.437
+0.44%
$ 59.79 million $ 8.08 million
Jan 10, 10 AM $ 0.435
+0.67%
$ 59.53 million $ 8.07 million
Jan 10, 9 AM $ 0.432
-0.21%
$ 59.13 million $ 8.29 million
Jan 10, 8 AM $ 0.433
-1.11%
$ 59.23 million $ 8.39 million
Jan 10, 7 AM $ 0.438
-0.40%
$ 59.89 million $ 8.54 million
Jan 10, 6 AM $ 0.44
+0.74%
$ 60.14 million $ 8.58 million
Jan 10, 5 AM $ 0.436
-1.64%
$ 59.69 million $ 8.74 million
Jan 10, 4 AM $ 0.444
-2.17%
$ 60.7 million $ 8.69 million
Jan 10, 3 AM $ 0.453
+0.00%
$ 62.01 million $ 8.25 million
Jan 10, 2 AM $ 0.453
-0.67%
$ 62.04 million $ 8.17 million
Jan 10, 1 AM $ 0.456
+0.32%
$ 62.46 million $ 8.25 million
Jan 10, 12 AM $ 0.455
-1.03%
$ 62.2 million $ 8.3 million
Jan 9, 11 PM $ 0.46
+0.01%
$ 62.91 million $ 8.29 million
Jan 9, 10 PM $ 0.46
+0.81%
$ 62.9 million $ 8.57 million
Jan 9, 9 PM $ 0.456
+0.86%
$ 62.38 million $ 8.63 million
Jan 9, 8 PM $ 0.452
-0.79%
$ 61.86 million $ 8.69 million
Jan 9, 7 PM $ 0.456
-2.65%
$ 62.35 million $ 8.65 million
Jan 9, 6 PM $ 0.468
-0.92%
$ 64.05 million $ 8.44 million
Jan 9, 5 PM $ 0.473
-1.31%
$ 64.65 million $ 8.61 million
Jan 9, 4 PM $ 0.478
+1.60%
$ 65.53 million $ 9.11 million
Jan 9, 3 PM $ 0.471
+1.35%
$ 64.43 million $ 9.77 million
Jan 9, 2 PM $ 0.465
-0.68%
$ 63.57 million $ 10.07 million
Jan 9, 1 PM $ 0.468
+0.53%
$ 64.04 million $ 10.16 million
Jan 9, 12 PM $ 0.465
-0.89%
$ 63.67 million $ 9.93 million
Jan 9, 11 AM $ 0.47
-0.21%
$ 64.2 million $ 10.2 million
Jan 9, 10 AM $ 0.471
-0.34%
$ 64.38 million $ 10.33 million
Jan 9, 9 AM $ 0.472
+0.23%
$ 64.62 million $ 10.28 million
Jan 9, 8 AM $ 0.471
-1.74%
$ 64.51 million $ 10.44 million
Jan 9, 7 AM $ 0.48
+0.24%
$ 65.68 million $ 10.42 million
Jan 9, 6 AM $ 0.479
-0.71%
$ 65.5 million $ 10.5 million
Jan 9, 5 AM $ 0.482
-1.05%
$ 65.95 million $ 10.53 million
Jan 9, 4 AM $ 0.487
-0.46%
$ 66.66 million $ 10.59 million
Jan 9, 3 AM $ 0.489
+1.79%
$ 66.97 million $ 10.88 million
Jan 9, 2 AM $ 0.481
+0.72%
$ 65.77 million $ 11.12 million
Jan 9, 1 AM $ 0.477
+0.15%
$ 65.25 million $ 11.19 million
Jan 9, 12 AM $ 0.476
+0.21%
$ 65.19 million $ 11.17 million
Jan 8, 11 PM $ 0.475
-0.67%
$ 65.01 million $ 11.21 million
Jan 8, 10 PM $ 0.478
+0.23%
$ 65.39 million $ 11.18 million
Jan 8, 9 PM $ 0.477
-0.61%
$ 65.24 million $ 11.18 million
Jan 8, 8 PM $ 0.48
-0.77%
$ 65.65 million $ 11.12 million
Jan 8, 7 PM $ 0.484
-0.95%
$ 66.22 million $ 11.1 million
Jan 8, 6 PM $ 0.488
-0.66%
$ 66.67 million $ 11.13 million