Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 PM $0.268
-0.40%
$37.16 million $2.86 million
Jun 5, 8 PM $0.269
+0.52%
$37.31 million $2.87 million
Jun 5, 7 PM $0.268
+1.39%
$37.12 million $2.8 million
Jun 5, 6 PM $0.264
-2.64%
$36.61 million $2.7 million
Jun 5, 5 PM $0.271
+1.05%
$37.59 million $2.66 million
Jun 5, 4 PM $0.268
+3.93%
$37.2 million $2.59 million
Jun 5, 3 PM $0.258
-2.66%
$35.8 million $2.47 million
Jun 5, 2 PM $0.265
+0.78%
$36.78 million $2.63 million
Jun 5, 1 PM $0.263
-1.24%
$36.49 million $2.53 million
Jun 5, 12 PM $0.267
+0.84%
$36.97 million $2.5 million
Jun 5, 11 AM $0.265
-0.42%
$36.66 million $2.49 million
Jun 5, 10 AM $0.266
-0.98%
$36.82 million $2.51 million
Jun 5, 9 AM $0.268
+1.59%
$37.18 million $2.57 million
Jun 5, 8 AM $0.264
-1.66%
$36.6 million $2.56 million
Jun 5, 7 AM $0.268
-0.88%
$37.21 million $2.58 million
Jun 5, 6 AM $0.271
+0.29%
$37.54 million $2.41 million
Jun 5, 5 AM $0.27
-1.13%
$37.44 million $2.31 million
Jun 5, 4 AM $0.273
+1.05%
$37.87 million $2.41 million
Jun 5, 3 AM $0.271
-0.48%
$37.5 million $2.43 million
Jun 5, 2 AM $0.272
-1.50%
$37.66 million $2.46 million
Jun 5, 1 AM $0.276
+0.29%
$38.24 million $2.67 million
Jun 5, 12 AM $0.275
-0.58%
$38.12 million $2.82 million
Jun 4, 11 PM $0.277
+1.19%
$38.35 million $2.92 million
Jun 4, 10 PM $0.273
-0.41%
$37.91 million $2.93 million
Jun 4, 9 PM $0.275
-0.81%
$38.08 million $2.92 million
Jun 4, 8 PM $0.277
-0.46%
$38.39 million $2.93 million
Jun 4, 7 PM $0.278
+0.28%
$38.57 million $3.02 million
Jun 4, 6 PM $0.277
-0.52%
$38.46 million $3.05 million
Jun 4, 5 PM $0.279
-0.49%
$38.66 million $2.99 million
Jun 4, 4 PM $0.28
+1.48%
$38.86 million $3.01 million
Jun 4, 3 PM $0.276
-0.96%
$38.27 million $2.99 million
Jun 4, 2 PM $0.279
-0.01%
$38.64 million $2.93 million
Jun 4, 1 PM $0.279
+0.37%
$38.64 million $2.9 million
Jun 4, 12 PM $0.278
+1.70%
$38.5 million $2.9 million
Jun 4, 11 AM $0.273
+1.21%
$37.86 million $2.92 million
Jun 4, 10 AM $0.27
-1.36%
$37.41 million $2.85 million
Jun 4, 9 AM $0.274
-0.07%
$37.92 million $2.79 million
Jun 4, 8 AM $0.274
+0.04%
$37.97 million $2.78 million
Jun 4, 7 AM $0.274
-0.63%
$37.96 million $2.74 million
Jun 4, 6 AM $0.275
+0.69%
$38.2 million $2.74 million
Jun 4, 5 AM $0.274
-1.77%
$37.93 million $2.72 million
Jun 4, 4 AM $0.278
-1.40%
$38.61 million $2.64 million
Jun 4, 3 AM $0.282
+3.83%
$39.15 million $2.68 million
Jun 4, 2 AM $0.272
-2.50%
$37.7 million $2.76 million
Jun 4, 1 AM $0.279
-2.35%
$38.67 million $2.52 million
Jun 4, 12 AM $0.286
-0.37%
$39.6 million $2.42 million
Jun 3, 11 PM $0.287
-0.59%
$39.75 million $2.34 million
Jun 3, 10 PM $0.288
-1.02%
$39.99 million $2.38 million
Jun 3, 9 PM $0.291
+1.91%
$40.4 million $2.42 million
Jun 3, 8 PM $0.286
-1.82%
$39.64 million $2.43 million