ApeX Protocol Historical Data

APEX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.488
-0.66%
$ 66.67 million $ 11.13 million
Jan 8, 5 PM $ 0.492
-1.15%
$ 67.26 million $ 11.14 million
Jan 8, 4 PM $ 0.497
+2.21%
$ 67.83 million $ 10.97 million
Jan 8, 3 PM $ 0.487
+1.77%
$ 66.4 million $ 10.51 million
Jan 8, 2 PM $ 0.478
+0.61%
$ 65.34 million $ 10.31 million
Jan 8, 1 PM $ 0.476
+1.43%
$ 65.08 million $ 10.34 million
Jan 8, 12 PM $ 0.469
-2.08%
$ 64.13 million $ 10.45 million
Jan 8, 11 AM $ 0.479
-0.56%
$ 65.51 million $ 10.25 million
Jan 8, 10 AM $ 0.481
+0.84%
$ 65.87 million $ 10.06 million
Jan 8, 9 AM $ 0.477
+0.26%
$ 65.33 million $ 10.01 million
Jan 8, 8 AM $ 0.476
+0.36%
$ 59.85 million $ 9.96 million
Jan 8, 7 AM $ 0.475
+1.92%
$ 59.66 million $ 9.95 million
Jan 8, 6 AM $ 0.466
-0.69%
$ 58.53 million $ 9.79 million
Jan 8, 5 AM $ 0.469
-0.13%
$ 58.96 million $ 9.79 million
Jan 8, 4 AM $ 0.47
+1.50%
$ 59.01 million $ 9.84 million
Jan 8, 3 AM $ 0.463
-1.67%
$ 58.14 million $ 9.86 million
Jan 8, 2 AM $ 0.47
-0.05%
$ 59.1 million $ 9.85 million
Jan 8, 1 AM $ 0.471
+0.82%
$ 59.13 million $ 9.77 million
Jan 8, 12 AM $ 0.466
+0.68%
$ 58.58 million $ 9.94 million
Jan 7, 11 PM $ 0.463
+0.53%
$ 58.19 million $ 10 million
Jan 7, 10 PM $ 0.461
-1.01%
$ 57.88 million $ 10.02 million
Jan 7, 9 PM $ 0.465
-0.29%
$ 58.48 million $ 10 million
Jan 7, 8 PM $ 0.467
+0.94%
$ 58.65 million $ 10.15 million
Jan 7, 7 PM $ 0.462
+0.09%
$ 58.12 million $ 10.09 million
Jan 7, 6 PM $ 0.462
-0.61%
$ 58.07 million $ 10.03 million
Jan 7, 5 PM $ 0.465
+0.08%
$ 58.4 million $ 9.94 million
Jan 7, 4 PM $ 0.464
+0.63%
$ 58.36 million $ 10.16 million
Jan 7, 3 PM $ 0.461
-1.55%
$ 57.93 million $ 10.52 million
Jan 7, 2 PM $ 0.469
-0.07%
$ 58.9 million $ 10.5 million
Jan 7, 1 PM $ 0.469
+0.81%
$ 58.95 million $ 10.46 million
Jan 7, 12 PM $ 0.465
-1.95%
$ 58.48 million $ 10.33 million
Jan 7, 11 AM $ 0.475
-0.02%
$ 59.64 million $ 10.4 million
Jan 7, 10 AM $ 0.474
+0.45%
$ 59.62 million $ 10.54 million
Jan 7, 9 AM $ 0.472
-1.69%
$ 59.37 million $ 10.7 million
Jan 7, 8 AM $ 0.481
+0.90%
$ 60.36 million $ 10.78 million
Jan 7, 7 AM $ 0.476
+0.40%
$ 59.89 million $ 10.67 million
Jan 7, 6 AM $ 0.474
+1.46%
$ 59.62 million $ 10.75 million
Jan 7, 5 AM $ 0.467
-1.18%
$ 58.75 million $ 10.92 million
Jan 7, 4 AM $ 0.473
-0.29%
$ 59.44 million $ 10.94 million
Jan 7, 3 AM $ 0.474
-1.02%
$ 59.62 million $ 10.92 million
Jan 7, 2 AM $ 0.479
+0.31%
$ 60.24 million $ 10.87 million
Jan 7, 1 AM $ 0.478
-2.24%
$ 60.06 million $ 10.83 million
Jan 7, 12 AM $ 0.489
-2.04%
$ 61.43 million $ 10.49 million
Jan 6, 11 PM $ 0.499
+0.58%
$ 62.78 million $ 10.53 million
Jan 6, 10 PM $ 0.496
-0.81%
$ 62.35 million $ 10.57 million
Jan 6, 9 PM $ 0.5
+1.19%
$ 62.86 million $ 10.66 million
Jan 6, 8 PM $ 0.494
+1.76%
$ 62.03 million $ 10.52 million
Jan 6, 7 PM $ 0.486
-1.10%
$ 61.09 million $ 10.71 million
Jan 6, 6 PM $ 0.491
+0.85%
$ 61.71 million $ 10.9 million
Jan 6, 5 PM $ 0.487
-2.01%
$ 61.19 million $ 11.03 million