ApeX Protocol Historical Data

APEX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.487
-2.01%
$ 61.19 million $ 11.03 million
Jan 6, 4 PM $ 0.497
-3.16%
$ 62.43 million $ 10.96 million
Jan 6, 3 PM $ 0.513
-0.61%
$ 64.46 million $ 10.68 million
Jan 6, 2 PM $ 0.516
-0.26%
$ 64.83 million $ 10.77 million
Jan 6, 1 PM $ 0.517
-0.52%
$ 65 million $ 10.92 million
Jan 6, 12 PM $ 0.52
+0.56%
$ 65.36 million $ 10.99 million
Jan 6, 11 AM $ 0.517
+0.68%
$ 65 million $ 10.85 million
Jan 6, 10 AM $ 0.514
+0.68%
$ 64.56 million $ 10.77 million
Jan 6, 9 AM $ 0.51
-0.36%
$ 64.13 million $ 10.94 million
Jan 6, 8 AM $ 0.512
+0.60%
$ 64.36 million $ 10.76 million
Jan 6, 7 AM $ 0.509
-0.64%
$ 64.06 million $ 10.71 million
Jan 6, 6 AM $ 0.513
-0.52%
$ 64.41 million $ 10.68 million
Jan 6, 5 AM $ 0.515
-0.91%
$ 64.74 million $ 10.48 million
Jan 6, 4 AM $ 0.52
+0.13%
$ 65.34 million $ 10.64 million
Jan 6, 3 AM $ 0.519
-0.47%
$ 65.24 million $ 10.71 million
Jan 6, 2 AM $ 0.522
+0.25%
$ 65.57 million $ 10.74 million
Jan 6, 1 AM $ 0.52
+0.46%
$ 65.41 million $ 10.76 million
Jan 6, 12 AM $ 0.518
-0.33%
$ 65.17 million $ 11.02 million
Jan 5, 11 PM $ 0.52
-0.71%
$ 65.32 million $ 11.15 million
Jan 5, 10 PM $ 0.523
+0.96%
$ 65.79 million $ 11.06 million
Jan 5, 9 PM $ 0.519
-0.50%
$ 65.16 million $ 10.94 million
Jan 5, 8 PM $ 0.521
-0.10%
$ 65.49 million $ 10.89 million
Jan 5, 7 PM $ 0.521
-0.68%
$ 65.53 million $ 10.82 million
Jan 5, 6 PM $ 0.525
+1.68%
$ 65.95 million $ 10.78 million
Jan 5, 5 PM $ 0.516
+0.53%
$ 64.86 million $ 10.82 million
Jan 5, 4 PM $ 0.513
-0.74%
$ 64.52 million $ 10.83 million
Jan 5, 3 PM $ 0.517
+0.22%
$ 65 million $ 10.75 million
Jan 5, 2 PM $ 0.516
-0.36%
$ 64.86 million $ 10.55 million
Jan 5, 1 PM $ 0.518
-2.77%
$ 65.03 million $ 10.3 million
Jan 5, 12 PM $ 0.533
+1.32%
$ 66.93 million $ 10.26 million
Jan 5, 11 AM $ 0.526
+0.85%
$ 66.06 million $ 10.28 million
Jan 5, 10 AM $ 0.521
-1.51%
$ 65.38 million $ 10.23 million
Jan 5, 9 AM $ 0.529
-0.01%
$ 66.5 million $ 9.85 million
Jan 5, 8 AM $ 0.529
-0.19%
$ 66.51 million $ 9.8 million
Jan 5, 7 AM $ 0.53
+0.55%
$ 66.62 million $ 9.85 million
Jan 5, 6 AM $ 0.527
+0.28%
$ 66.26 million $ 9.81 million
Jan 5, 5 AM $ 0.526
-2.35%
$ 66.08 million $ 9.87 million
Jan 5, 4 AM $ 0.538
-1.27%
$ 67.67 million $ 9.59 million
Jan 5, 3 AM $ 0.545
-0.23%
$ 68.54 million $ 9.51 million
Jan 5, 2 AM $ 0.547
-0.93%
$ 68.67 million $ 9.53 million
Jan 5, 1 AM $ 0.552
+0.67%
$ 69.34 million $ 9.45 million
Jan 5, 12 AM $ 0.548
+0.10%
$ 68.88 million $ 9.25 million
Jan 4, 11 PM $ 0.548
+0.07%
$ 68.81 million $ 9.08 million
Jan 4, 10 PM $ 0.547
+0.64%
$ 68.76 million $ 9.27 million
Jan 4, 9 PM $ 0.544
-0.88%
$ 68.33 million $ 9.35 million
Jan 4, 8 PM $ 0.549
+0.01%
$ 68.94 million $ 9.4 million
Jan 4, 7 PM $ 0.549
+0.08%
$ 68.93 million $ 9.35 million
Jan 4, 6 PM $ 0.548
+0.27%
$ 68.85 million $ 9.24 million
Jan 4, 5 PM $ 0.547
-0.12%
$ 68.69 million $ 9.18 million
Jan 4, 4 PM $ 0.548
+1.15%
$ 68.81 million $ 9.01 million