ApeX Protocol Historical Data

APEX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.547
-0.12%
$ 68.69 million $ 9.18 million
Jan 4, 4 PM $ 0.548
+1.15%
$ 68.81 million $ 9.01 million
Jan 4, 3 PM $ 0.541
+1.85%
$ 68.03 million $ 8.89 million
Jan 4, 2 PM $ 0.531
+0.13%
$ 66.79 million $ 8.81 million
Jan 4, 1 PM $ 0.531
+0.15%
$ 66.71 million $ 8.63 million
Jan 4, 12 PM $ 0.53
+0.20%
$ 66.61 million $ 8.56 million
Jan 4, 11 AM $ 0.529
-0.33%
$ 66.48 million $ 8.53 million
Jan 4, 10 AM $ 0.531
-0.01%
$ 66.7 million $ 8.45 million
Jan 4, 9 AM $ 0.531
+0.11%
$ 66.68 million $ 8.55 million
Jan 4, 8 AM $ 0.53
+0.68%
$ 66.61 million $ 8.47 million
Jan 4, 7 AM $ 0.526
+0.57%
$ 66.15 million $ 8.4 million
Jan 4, 6 AM $ 0.523
-1.02%
$ 65.78 million $ 8.66 million
Jan 4, 5 AM $ 0.529
+0.02%
$ -- $ 8.51 million
Jan 4, 4 AM $ 0.529
-0.50%
$ -- $ 8.59 million
Jan 4, 3 AM $ 0.531
-0.12%
$ -- $ 8.51 million
Jan 4, 2 AM $ 0.532
-1.24%
$ -- $ 8.41 million
Jan 4, 1 AM $ 0.539
-0.07%
$ 67.7 million $ 8.4 million
Jan 4, 12 AM $ 0.539
+1.25%
$ -- $ 8.37 million
Jan 3, 11 PM $ 0.532
-1.22%
$ 66.77 million $ 8.15 million
Jan 3, 10 PM $ 0.539
-0.53%
$ 67.73 million $ 7.94 million
Jan 3, 9 PM $ 0.542
-0.15%
$ 68.05 million $ 7.82 million
Jan 3, 8 PM $ 0.542
+0.64%
$ 68.15 million $ 7.77 million
Jan 3, 7 PM $ 0.539
+1.06%
$ 67.75 million $ 7.79 million
Jan 3, 6 PM $ 0.533
+2.31%
$ 67.04 million $ 7.86 million
Jan 3, 5 PM $ 0.521
+0.81%
$ 65.5 million $ 7.74 million
Jan 3, 4 PM $ 0.517
+0.96%
$ 64.91 million $ 7.85 million
Jan 3, 3 PM $ 0.512
-0.56%
$ 64.36 million $ 8.1 million
Jan 3, 2 PM $ 0.515
+0.03%
$ 64.71 million $ 8.54 million
Jan 3, 1 PM $ 0.515
+0.49%
$ 64.75 million $ 8.7 million
Jan 3, 12 PM $ 0.513
-0.26%
$ 64.45 million $ 8.74 million
Jan 3, 11 AM $ 0.514
-0.11%
$ 64.56 million $ 8.84 million
Jan 3, 10 AM $ 0.514
+0.59%
$ 64.63 million $ 8.88 million
Jan 3, 9 AM $ 0.511
+1.14%
$ 64.25 million $ 8.89 million
Jan 3, 8 AM $ 0.506
-0.62%
$ 63.53 million $ 9.02 million
Jan 3, 7 AM $ 0.509
-3.31%
$ 63.92 million $ 9.02 million
Jan 3, 6 AM $ 0.526
-0.46%
$ 66.11 million $ 8.81 million
Jan 3, 5 AM $ 0.528
-1.81%
$ 66.41 million $ 8.79 million
Jan 3, 4 AM $ 0.538
-0.19%
$ 67.64 million $ 8.81 million
Jan 3, 3 AM $ 0.539
-0.05%
$ 67.86 million $ 8.76 million
Jan 3, 2 AM $ 0.54
+0.08%
$ 67.83 million $ 8.79 million
Jan 3, 1 AM $ 0.539
+0.27%
$ 67.77 million $ 8.81 million
Jan 3, 12 AM $ 0.538
+0.07%
$ 67.51 million $ 8.8 million
Jan 2, 11 PM $ 0.537
-0.53%
$ 67.54 million $ 8.83 million
Jan 2, 10 PM $ 0.54
-0.59%
$ 67.9 million $ 8.84 million
Jan 2, 9 PM $ 0.543
-0.38%
$ 68.3 million $ 8.82 million
Jan 2, 8 PM $ 0.546
+0.04%
$ 68.57 million $ 8.73 million
Jan 2, 7 PM $ 0.545
+1.75%
$ 68.51 million $ 8.61 million
Jan 2, 6 PM $ 0.535
-0.86%
$ 67.29 million $ 8.61 million
Jan 2, 5 PM $ 0.54
-0.04%
$ 67.91 million $ 8.83 million
Jan 2, 4 PM $ 0.541
+1.39%
$ 67.87 million $ 8.79 million