ApeX Protocol Historical Data

APEX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.541
+1.39%
$ 67.87 million $ 8.79 million
Jan 2, 3 PM $ 0.533
-0.84%
$ 67 million $ 8.54 million
Jan 2, 2 PM $ 0.538
+0.38%
$ 67.56 million $ 8.42 million
Jan 2, 1 PM $ 0.536
-0.64%
$ 67.31 million $ 8.37 million
Jan 2, 12 PM $ 0.539
+0.97%
$ 67.71 million $ 8.39 million
Jan 2, 11 AM $ 0.534
+0.28%
$ 67.09 million $ 8.25 million
Jan 2, 10 AM $ 0.532
-0.86%
$ 66.91 million $ 8.2 million
Jan 2, 9 AM $ 0.537
+1.65%
$ 67.51 million $ 8.03 million
Jan 2, 8 AM $ 0.528
+1.24%
$ 66.42 million $ 7.96 million
Jan 2, 7 AM $ 0.522
-0.20%
$ 65.6 million $ 7.9 million
Jan 2, 6 AM $ 0.522
-0.91%
$ 65.66 million $ 7.86 million
Jan 2, 5 AM $ 0.527
-0.15%
$ 66.26 million $ 7.86 million
Jan 2, 4 AM $ 0.528
+0.35%
$ 66.31 million $ 7.76 million
Jan 2, 3 AM $ 0.526
+1.12%
$ 66.08 million $ 7.87 million
Jan 2, 2 AM $ 0.52
+0.83%
$ 65.35 million $ 7.82 million
Jan 2, 1 AM $ 0.516
-0.47%
$ 64.77 million $ 7.71 million
Jan 2, 12 AM $ 0.518
-0.14%
$ 65.12 million $ 7.77 million
Jan 1, 11 PM $ 0.519
-0.11%
$ 65.21 million $ 7.8 million
Jan 1, 10 PM $ 0.519
+0.38%
$ 65.28 million $ 7.74 million
Jan 1, 9 PM $ 0.517
+0.07%
$ 65 million $ 7.76 million
Jan 1, 8 PM $ 0.517
-1.46%
$ 64.96 million $ 7.85 million
Jan 1, 7 PM $ 0.525
-0.63%
$ 65.92 million $ 7.89 million
Jan 1, 6 PM $ 0.528
+2.94%
$ 66.35 million $ 7.74 million
Jan 1, 5 PM $ 0.513
+3.10%
$ 64.46 million $ 7.42 million
Jan 1, 4 PM $ 0.497
+0.48%
$ 62.52 million $ 7.32 million
Jan 1, 3 PM $ 0.495
-0.46%
$ 62.22 million $ 7.37 million
Jan 1, 2 PM $ 0.497
-0.08%
$ 62.5 million $ 7.47 million
Jan 1, 1 PM $ 0.497
+1.83%
$ 62.5 million $ 7.5 million
Jan 1, 12 PM $ 0.488
-0.96%
$ 61.37 million $ 7.59 million
Jan 1, 11 AM $ 0.493
+0.89%
$ 61.98 million $ 7.7 million
Jan 1, 10 AM $ 0.489
+0.74%
$ 61.36 million $ 7.83 million
Jan 1, 9 AM $ 0.485
-0.93%
$ 60.99 million $ 7.96 million
Jan 1, 8 AM $ 0.49
+0.59%
$ 61.81 million $ 8.15 million
Jan 1, 7 AM $ 0.487
+0.70%
$ 61.45 million $ 8.24 million
Jan 1, 6 AM $ 0.484
-0.27%
$ 61.02 million $ 8.3 million
Jan 1, 5 AM $ 0.485
-0.70%
$ 61.19 million $ 8.42 million
Jan 1, 4 AM $ 0.488
+0.23%
$ 61.62 million $ 8.46 million
Jan 1, 3 AM $ 0.487
-1.01%
$ 61.48 million $ 8.4 million
Jan 1, 2 AM $ 0.492
+0.03%
$ 61.99 million $ 8.43 million
Jan 1, 1 AM $ 0.492
+0.78%
$ 62.08 million $ 8.53 million
Jan 1, 12 AM $ 0.488
-0.76%
$ 61.6 million $ 8.48 million
Dec 31, 11 PM $ 0.492
-0.19%
$ 62.07 million $ 8.47 million
Dec 31, 10 PM $ 0.493
-0.02%
$ 62.19 million $ 8.55 million
Dec 31, 9 PM $ 0.493
+0.38%
$ 62.18 million $ 8.69 million
Dec 31, 8 PM $ 0.491
+0.44%
$ 61.95 million $ 8.67 million
Dec 31, 7 PM $ 0.489
+0.76%
$ 61.68 million $ 8.64 million
Dec 31, 6 PM $ 0.485
-0.40%
$ 61.21 million $ 8.93 million
Dec 31, 5 PM $ 0.487
-1.63%
$ 61.46 million $ 9.17 million
Dec 31, 4 PM $ 0.495
-1.16%
$ 62.46 million $ 9.27 million
Dec 31, 3 PM $ 0.501
+0.23%
$ 63.19 million $ 9.3 million