ApeX Protocol Historical Data

APEX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.501
+0.23%
$ 63.19 million $ 9.3 million
Dec 31, 2 PM $ 0.499
-0.83%
$ 63.02 million $ 9.25 million
Dec 31, 1 PM $ 0.504
-1.19%
$ 63.55 million $ 9.32 million
Dec 31, 12 PM $ 0.51
-0.69%
$ 64.31 million $ 9.24 million
Dec 31, 11 AM $ 0.513
+0.44%
$ 64.75 million $ 9.2 million
Dec 31, 10 AM $ 0.511
-1.23%
$ 64.48 million $ 9.17 million
Dec 31, 9 AM $ 0.517
+2.01%
$ 65.28 million $ 9.19 million
Dec 31, 8 AM $ 0.507
+0.40%
$ 63.91 million $ 10.97 million
Dec 31, 7 AM $ 0.505
-0.08%
$ 63.7 million $ 11.14 million
Dec 31, 6 AM $ 0.505
+1.82%
$ 63.75 million $ 11.14 million
Dec 31, 5 AM $ 0.496
+0.41%
$ 62.64 million $ 11.14 million
Dec 31, 4 AM $ 0.494
-0.14%
$ 62.38 million $ 11.26 million
Dec 31, 3 AM $ 0.495
-0.53%
$ 62.49 million $ 11.33 million
Dec 31, 2 AM $ 0.498
+0.13%
$ 62.83 million $ 11.37 million
Dec 31, 1 AM $ 0.497
+0.52%
$ 62.75 million $ 11.58 million
Dec 31, 12 AM $ 0.495
-0.16%
$ 62.42 million $ 11.73 million
Dec 30, 11 PM $ 0.496
-0.47%
$ 62.53 million $ 11.85 million
Dec 30, 10 PM $ 0.498
-2.11%
$ 62.82 million $ 11.89 million
Dec 30, 9 PM $ 0.509
+1.81%
$ 64.22 million $ 11.89 million
Dec 30, 8 PM $ 0.5
-0.27%
$ 63.08 million $ 11.89 million
Dec 30, 7 PM $ 0.501
-2.25%
$ 63.18 million $ 11.99 million
Dec 30, 6 PM $ 0.513
+3.60%
$ 64.7 million $ 11.84 million
Dec 30, 5 PM $ 0.495
+0.99%
$ 62.4 million $ 11.73 million
Dec 30, 4 PM $ 0.49
-0.04%
$ 61.84 million $ 11.69 million
Dec 30, 3 PM $ 0.491
-0.81%
$ 61.86 million $ 11.72 million
Dec 30, 2 PM $ 0.495
+0.88%
$ 62.4 million $ 11.72 million
Dec 30, 1 PM $ 0.49
-0.04%
$ 61.86 million $ 11.72 million
Dec 30, 12 PM $ 0.49
-0.42%
$ 61.88 million $ 11.83 million
Dec 30, 11 AM $ 0.493
+0.04%
$ 62.12 million $ 12.18 million
Dec 30, 10 AM $ 0.492
-0.20%
$ 62.11 million $ 12.26 million
Dec 30, 9 AM $ 0.493
-0.45%
$ 62.23 million $ 12.36 million
Dec 30, 8 AM $ 0.495
+1.43%
$ 62.46 million $ 12.45 million
Dec 30, 7 AM $ 0.488
-0.13%
$ 61.51 million $ 12.43 million
Dec 30, 6 AM $ 0.488
+0.55%
$ 61.6 million $ 12.55 million
Dec 30, 5 AM $ 0.486
+0.29%
$ 61.28 million $ 12.57 million
Dec 30, 4 AM $ 0.484
-0.59%
$ 61.15 million $ 12.86 million
Dec 30, 3 AM $ 0.487
-0.52%
$ 61.45 million $ 13.36 million
Dec 30, 2 AM $ 0.49
-0.35%
$ 61.83 million $ 13.44 million
Dec 30, 1 AM $ 0.491
-1.40%
$ 61.98 million $ 13.28 million
Dec 30, 12 AM $ 0.498
-1.36%
$ 62.84 million $ 13.29 million
Dec 29, 11 PM $ 0.505
-0.46%
$ 63.8 million $ 13.39 million
Dec 29, 10 PM $ 0.507
-0.24%
$ 64.03 million $ 13.49 million
Dec 29, 9 PM $ 0.509
-0.76%
$ 64.18 million $ 13.38 million
Dec 29, 8 PM $ 0.513
-0.79%
$ 64.67 million $ 13.47 million
Dec 29, 7 PM $ 0.517
+0.17%
$ 65.21 million $ 13.46 million
Dec 29, 6 PM $ 0.516
-0.16%
$ 65.1 million $ 13.46 million
Dec 29, 5 PM $ 0.517
+0.68%
$ 65.21 million $ 13.45 million
Dec 29, 4 PM $ 0.513
-0.66%
$ 64.77 million $ 13.38 million
Dec 29, 3 PM $ 0.517
+0.49%
$ 65.2 million $ 13.48 million
Dec 29, 2 PM $ 0.514
+0.58%
$ 64.84 million $ 13.75 million