ApeX Protocol Historical Data

APEX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.517
+0.49%
$ 65.2 million $ 13.48 million
Dec 29, 2 PM $ 0.514
+0.58%
$ 64.84 million $ 13.75 million
Dec 29, 1 PM $ 0.511
-0.94%
$ 64.47 million $ 13.57 million
Dec 29, 12 PM $ 0.516
-3.11%
$ 65.08 million $ 13.53 million
Dec 29, 11 AM $ 0.533
-0.21%
$ 67.19 million $ 13.19 million
Dec 29, 10 AM $ 0.534
+1.41%
$ 67.33 million $ 13.32 million
Dec 29, 9 AM $ 0.526
-2.19%
$ 66.37 million $ 13.37 million
Dec 29, 8 AM $ 0.538
-1.42%
$ 67.86 million $ 13.41 million
Dec 29, 7 AM $ 0.546
+0.80%
$ 68.84 million $ 13.2 million
Dec 29, 6 AM $ 0.541
+0.24%
$ 68.27 million $ 13.06 million
Dec 29, 5 AM $ 0.54
-2.13%
$ 68.31 million $ 13.05 million
Dec 29, 4 AM $ 0.552
+2.37%
$ 69.63 million $ 12.73 million
Dec 29, 3 AM $ 0.539
+1.98%
$ 68.02 million $ 12.34 million
Dec 29, 2 AM $ 0.529
+0.77%
$ 66.7 million $ 12.56 million
Dec 29, 1 AM $ 0.525
+1.64%
$ 66.2 million $ 12.69 million
Dec 29, 12 AM $ 0.516
+0.53%
$ 65.13 million $ 12.68 million
Dec 28, 11 PM $ 0.513
-0.28%
$ 64.78 million $ 12.74 million
Dec 28, 10 PM $ 0.515
+0.34%
$ 64.96 million $ 12.87 million
Dec 28, 9 PM $ 0.513
-0.10%
$ 64.72 million $ 13.17 million
Dec 28, 8 PM $ 0.514
+0.56%
$ 64.8 million $ 13.27 million
Dec 28, 7 PM $ 0.511
+0.64%
$ 64.44 million $ 13.63 million
Dec 28, 6 PM $ 0.508
-1.41%
$ 64.03 million $ 13.77 million
Dec 28, 5 PM $ 0.515
-0.26%
$ 64.95 million $ 13.77 million
Dec 28, 4 PM $ 0.516
+0.99%
$ 65.12 million $ 14.03 million
Dec 28, 3 PM $ 0.511
-4.29%
$ 64.52 million $ 14.31 million
Dec 28, 2 PM $ 0.534
+1.39%
$ 67.41 million $ 14.35 million
Dec 28, 1 PM $ 0.527
-0.89%
$ 66.49 million $ 14.42 million
Dec 28, 12 PM $ 0.532
-0.20%
$ 67.09 million $ 14.36 million
Dec 28, 11 AM $ 0.533
+1.00%
$ 67.2 million $ 14.6 million
Dec 28, 10 AM $ 0.528
-1.02%
$ 66.72 million $ 14.91 million
Dec 28, 9 AM $ 0.533
+2.89%
$ 67.29 million $ 14.75 million
Dec 28, 8 AM $ 0.518
+0.48%
$ 65.4 million $ 14.58 million
Dec 28, 7 AM $ 0.516
+0.02%
$ 65.16 million $ 14.74 million
Dec 28, 6 AM $ 0.516
-0.73%
$ 65.07 million $ 14.99 million
Dec 28, 5 AM $ 0.52
-0.07%
$ 65.54 million $ 14.94 million
Dec 28, 4 AM $ 0.52
+0.85%
$ 65.58 million $ 14.95 million
Dec 28, 3 AM $ 0.515
-2.04%
$ 65.03 million $ 14.93 million
Dec 28, 2 AM $ 0.526
-3.11%
$ 66.38 million $ 14.56 million
Dec 28, 1 AM $ 0.543
-0.85%
$ 68.5 million $ 14.36 million
Dec 28, 12 AM $ 0.548
-1.05%
$ 69.14 million $ 14.24 million
Dec 27, 11 PM $ 0.554
-1.46%
$ 69.87 million $ 14.1 million
Dec 27, 10 PM $ 0.562
+1.67%
$ 70.93 million $ 13.88 million
Dec 27, 9 PM $ 0.553
+0.50%
$ 69.68 million $ 13.57 million
Dec 27, 8 PM $ 0.55
+1.13%
$ 69.41 million $ 13.51 million
Dec 27, 7 PM $ 0.544
+1.17%
$ 68.47 million $ 13.11 million
Dec 27, 6 PM $ 0.538
-0.32%
$ 67.87 million $ 13.02 million
Dec 27, 5 PM $ 0.54
+0.99%
$ 68.08 million $ 13.04 million
Dec 27, 4 PM $ 0.534
-0.28%
$ 67.41 million $ 13.44 million
Dec 27, 3 PM $ 0.536
+3.93%
$ 67.6 million $ 13.24 million
Dec 27, 2 PM $ 0.516
+1.78%
$ 65.04 million $ 13.1 million