ApeX Protocol Historical Data

APEX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.273
+0.15%
$ 37.6 million $ 1.46 million
Apr 6, 1 AM $ 0.272
-0.42%
$ 37.54 million $ 1.45 million
Apr 6, 12 AM $ 0.273
+0.49%
$ 37.69 million $ 1.43 million
Apr 5, 11 PM $ 0.272
-0.18%
$ 37.51 million $ 1.41 million
Apr 5, 10 PM $ 0.272
+0.08%
$ 37.58 million $ 1.38 million
Apr 5, 9 PM $ 0.272
+1.07%
$ 37.54 million $ 1.32 million
Apr 5, 8 PM $ 0.269
+0.47%
$ 37.15 million $ 1.31 million
Apr 5, 7 PM $ 0.268
-0.52%
$ 36.98 million $ 1.29 million
Apr 5, 6 PM $ 0.269
+0.72%
$ 37.18 million $ 1.3 million
Apr 5, 5 PM $ 0.267
+0.50%
$ 36.9 million $ 1.29 million
Apr 5, 4 PM $ 0.266
+0.14%
$ 36.72 million $ 1.29 million
Apr 5, 3 PM $ 0.266
+0.00%
$ 36.68 million $ 1.23 million
Apr 5, 2 PM $ 0.266
+0.19%
$ 36.68 million $ 1.17 million
Apr 5, 1 PM $ 0.265
+0.31%
$ 36.61 million $ 1.15 million
Apr 5, 12 PM $ 0.264
-0.31%
$ 36.48 million $ 1.11 million
Apr 5, 11 AM $ 0.265
+0.24%
$ 36.6 million $ 1.03 million
Apr 5, 10 AM $ 0.265
-0.08%
$ 36.51 million $ 1.04 million
Apr 5, 9 AM $ 0.265
+0.13%
$ 36.54 million $ 1.04 million
Apr 5, 8 AM $ 0.265
+0.15%
$ 36.49 million $ 1.04 million
Apr 5, 7 AM $ 0.264
-0.15%
$ 36.44 million $ 1.06 million
Apr 5, 6 AM $ 0.264
+0.12%
$ 36.49 million $ 1.05 million
Apr 5, 5 AM $ 0.264
-0.38%
$ 36.45 million $ 1.05 million
Apr 5, 4 AM $ 0.265
-0.21%
$ 36.59 million $ 1.06 million
Apr 5, 3 AM $ 0.266
+0.04%
$ 36.66 million $ 1.08 million
Apr 5, 2 AM $ 0.266
-0.28%
$ 36.65 million $ 1.08 million
Apr 5, 1 AM $ 0.266
-0.22%
$ 36.75 million $ 1.08 million
Apr 5, 12 AM $ 0.267
-0.08%
$ 36.84 million $ 1.07 million
Apr 4, 11 PM $ 0.267
-0.01%
$ 36.87 million $ 1.06 million
Apr 4, 10 PM $ 0.267
-0.09%
$ 36.87 million $ 1.06 million
Apr 4, 9 PM $ 0.267
+0.33%
$ 36.9 million $ 1.06 million
Apr 4, 8 PM $ 0.267
+0.08%
$ 36.78 million $ 1.06 million
Apr 4, 7 PM $ 0.266
+0.08%
$ 36.75 million $ 1.08 million
Apr 4, 6 PM $ 0.266
-0.35%
$ 36.73 million $ 1.05 million
Apr 4, 5 PM $ 0.267
+0.20%
$ 36.86 million $ 1.06 million
Apr 4, 4 PM $ 0.267
-0.21%
$ 36.79 million $ 1.05 million
Apr 4, 3 PM $ 0.267
+0.25%
$ 36.86 million $ 1.03 million
Apr 4, 2 PM $ 0.267
+0.30%
$ 36.77 million $ 1.03 million
Apr 4, 1 PM $ 0.266
+0.61%
$ 36.66 million $ 1.15 million
Apr 4, 12 PM $ 0.264
-0.20%
$ 36.44 million $ 1.13 million
Apr 4, 11 AM $ 0.265
+0.28%
$ 36.51 million $ 1.17 million
Apr 4, 10 AM $ 0.264
+0.18%
$ 36.42 million $ 1.18 million
Apr 4, 9 AM $ 0.263
+0.12%
$ 36.35 million $ 1.19 million
Apr 4, 8 AM $ 0.263
-0.09%
$ 36.31 million $ 1.2 million
Apr 4, 7 AM $ 0.263
+0.08%
$ 36.34 million $ 1.21 million
Apr 4, 6 AM $ 0.263
+0.28%
$ 36.31 million $ 1.23 million
Apr 4, 5 AM $ 0.262
+0.08%
$ 36.21 million $ 1.23 million
Apr 4, 4 AM $ 0.262
-0.04%
$ 36.18 million $ 1.25 million
Apr 4, 3 AM $ 0.262
+0.12%
$ 36.19 million $ 1.25 million
Apr 4, 2 AM $ 0.262
-0.30%
$ 36.15 million $ 1.26 million
Apr 4, 1 AM $ 0.263
+0.03%
$ 36.26 million $ 1.28 million