ApeX Protocol Historical Data

APEX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.516
+1.78%
$ 65.04 million $ 13.1 million
Dec 27, 1 PM $ 0.506
+0.27%
$ 63.89 million $ 13.13 million
Dec 27, 12 PM $ 0.505
+0.30%
$ 63.72 million $ 13.1 million
Dec 27, 11 AM $ 0.504
+2.27%
$ 63.53 million $ 12.86 million
Dec 27, 10 AM $ 0.492
+0.16%
$ 62.12 million $ 12.23 million
Dec 27, 9 AM $ 0.492
+0.32%
$ 62.02 million $ 12.24 million
Dec 27, 8 AM $ 0.49
+0.92%
$ 61.82 million $ 12.23 million
Dec 27, 7 AM $ 0.486
+0.11%
$ 61.25 million $ 12.12 million
Dec 27, 6 AM $ 0.485
+0.15%
$ 61.18 million $ 11.94 million
Dec 27, 5 AM $ 0.484
-0.43%
$ 61.09 million $ 11.88 million
Dec 27, 4 AM $ 0.486
+2.03%
$ 61.35 million $ 11.8 million
Dec 27, 3 AM $ 0.477
-0.49%
$ 60.13 million $ 11.64 million
Dec 27, 2 AM $ 0.479
-0.26%
$ 60.43 million $ 11.68 million
Dec 27, 1 AM $ 0.48
+1.04%
$ 60.59 million $ 11.92 million
Dec 27, 12 AM $ 0.475
-0.09%
$ 59.96 million $ 11.97 million
Dec 26, 11 PM $ 0.476
+0.36%
$ 60.02 million $ 11.99 million
Dec 26, 10 PM $ 0.474
-0.46%
$ 59.8 million $ 12.1 million
Dec 26, 9 PM $ 0.476
+0.00%
$ 60.08 million $ 12.3 million
Dec 26, 8 PM $ 0.476
-0.95%
$ 60.13 million $ 12.45 million
Dec 26, 7 PM $ 0.481
-0.26%
$ 60.68 million $ 12.52 million
Dec 26, 6 PM $ 0.482
+0.32%
$ 60.7 million $ 12.68 million
Dec 26, 5 PM $ 0.481
+4.37%
$ 60.64 million $ 12.71 million
Dec 26, 4 PM $ 0.461
+3.30%
$ 58.11 million $ 12.14 million
Dec 26, 3 PM $ 0.446
-1.45%
$ 56.23 million $ 12.22 million
Dec 26, 2 PM $ 0.452
-0.31%
$ 57.08 million $ 12.37 million
Dec 26, 1 PM $ 0.454
+0.76%
$ 57.25 million $ 13.23 million
Dec 26, 12 PM $ 0.45
-0.33%
$ 56.82 million $ 13.31 million
Dec 26, 11 AM $ 0.452
-0.37%
$ 57.01 million $ 13.43 million
Dec 26, 10 AM $ 0.453
-0.94%
$ 57.15 million $ 13.6 million
Dec 26, 9 AM $ 0.457
+0.89%
$ 57.69 million $ 13.77 million
Dec 26, 8 AM $ 0.453
+0.23%
$ 57.24 million $ 13.98 million
Dec 26, 7 AM $ 0.452
-0.37%
$ 57.05 million $ 14.28 million
Dec 26, 6 AM $ 0.454
+0.05%
$ 57.26 million $ 14.26 million
Dec 26, 5 AM $ 0.454
-0.23%
$ 57.23 million $ 14.35 million
Dec 26, 4 AM $ 0.455
+0.66%
$ 57.37 million $ 14.45 million
Dec 26, 3 AM $ 0.452
-0.84%
$ 57.02 million $ 14.52 million
Dec 26, 2 AM $ 0.456
+0.87%
$ 57.5 million $ 14.68 million
Dec 26, 1 AM $ 0.452
-0.03%
$ 57 million $ 14.54 million
Dec 26, 12 AM $ 0.452
+0.31%
$ 57.01 million $ 14.7 million
Dec 25, 11 PM $ 0.451
-1.23%
$ 56.84 million $ 14.65 million
Dec 25, 10 PM $ 0.456
-2.61%
$ 57.53 million $ 14.74 million
Dec 25, 9 PM $ 0.468
+0.68%
$ 59.07 million $ 14.74 million
Dec 25, 8 PM $ 0.465
+0.00%
$ 58.68 million $ 14.57 million
Dec 25, 7 PM $ 0.465
-2.39%
$ 58.68 million $ 14.57 million
Dec 25, 6 PM $ 0.476
-2.08%
$ 60.11 million $ 14.42 million
Dec 25, 5 PM $ 0.487
-0.24%
$ 61.39 million $ 14.46 million
Dec 25, 4 PM $ 0.488
+2.14%
$ 61.53 million $ 14.46 million
Dec 25, 3 PM $ 0.477
+3.06%
$ 60.23 million $ 14.13 million
Dec 25, 2 PM $ 0.463
-0.30%
$ 58.44 million $ 13.92 million
Dec 25, 1 PM $ 0.465
+0.52%
$ 58.66 million $ 13.07 million