Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 PM $0.338
-0.25%
$46.84 million $2.5 million
May 24, 1 PM $0.338
-0.80%
$46.94 million $2.47 million
May 24, 12 PM $0.341
-0.67%
$47.32 million $2.51 million
May 24, 11 AM $0.343
-1.27%
$47.64 million $2.59 million
May 24, 10 AM $0.348
-0.22%
$48.25 million $2.56 million
May 24, 9 AM $0.349
+0.30%
$48.36 million $2.58 million
May 24, 8 AM $0.348
+0.45%
$48.21 million $2.72 million
May 24, 7 AM $0.346
+0.96%
$48 million $2.82 million
May 24, 6 AM $0.343
+0.93%
$47.54 million $3 million
May 24, 5 AM $0.34
-0.61%
$47.1 million $2.9 million
May 24, 4 AM $0.342
-1.08%
$47.39 million $2.98 million
May 24, 3 AM $0.345
-1.43%
$47.91 million $2.93 million
May 24, 2 AM $0.35
-0.72%
$48.61 million $2.9 million
May 24, 1 AM $0.353
+0.80%
$48.96 million $2.94 million
May 24, 12 AM $0.35
-1.17%
$48.58 million $2.99 million
May 23, 11 PM $0.354
-0.03%
$49.15 million $3 million
May 23, 10 PM $0.354
-0.36%
$49.17 million $3.03 million
May 23, 9 PM $0.356
+0.32%
$49.35 million $3.04 million
May 23, 8 PM $0.355
+1.35%
$49.19 million $3.04 million
May 23, 7 PM $0.35
-0.57%
$48.53 million $3.06 million
May 23, 6 PM $0.352
-0.97%
$48.81 million $3.27 million
May 23, 5 PM $0.355
-1.20%
$49.29 million $3.4 million
May 23, 4 PM $0.36
-1.33%
$49.89 million $3.36 million
May 23, 3 PM $0.364
-0.36%
$50.56 million $3.39 million
May 23, 2 PM $0.366
+2.30%
$50.74 million $3.46 million
May 23, 1 PM $0.358
+0.68%
$49.6 million $3.48 million
May 23, 12 PM $0.355
-2.17%
$49.27 million $3.58 million
May 23, 11 AM $0.363
+1.03%
$50.36 million $3.55 million
May 23, 10 AM $0.359
+0.11%
$49.85 million $3.58 million
May 23, 9 AM $0.359
+0.59%
$49.79 million $3.57 million
May 23, 8 AM $0.357
+0.85%
$49.5 million $3.47 million
May 23, 7 AM $0.354
+0.24%
$49.09 million $3.46 million
May 23, 6 AM $0.353
+1.02%
$48.97 million $3.37 million
May 23, 5 AM $0.349
+0.83%
$48.47 million $3.63 million
May 23, 4 AM $0.346
-1.05%
$48.06 million $4.15 million
May 23, 3 AM $0.35
-0.37%
$48.57 million $4.9 million
May 23, 2 AM $0.351
-0.92%
$48.76 million $4.98 million
May 23, 1 AM $0.355
-0.26%
$49.22 million $5.02 million
May 23, 12 AM $0.356
+1.87%
$49.38 million $5.11 million
May 22, 11 PM $0.349
-1.39%
$48.48 million $5.23 million
May 22, 10 PM $0.355
-0.48%
$49.18 million $5.24 million
May 22, 9 PM $0.356
+1.71%
$49.4 million $5.22 million
May 22, 8 PM $0.35
+1.16%
$48.56 million $5.17 million
May 22, 7 PM $0.346
-4.86%
$48.01 million $5.3 million
May 22, 6 PM $0.364
-1.44%
$50.46 million $5.13 million
May 22, 5 PM $0.369
+0.30%
$51.2 million $5.06 million
May 22, 4 PM $0.368
-0.25%
$51.04 million $5.08 million
May 22, 3 PM $0.369
+2.46%
$51.16 million $5.08 million
May 22, 2 PM $0.36
-0.07%
$49.94 million $5.03 million
May 22, 1 PM $0.36
+1.21%
$50 million $5.17 million