ApeX Protocol Historical Data

APEX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.465
+0.52%
$ 58.66 million $ 13.07 million
Dec 25, 12 PM $ 0.463
+2.15%
$ 58.36 million $ 13.18 million
Dec 25, 11 AM $ 0.453
+1.18%
$ 57.13 million $ 13.34 million
Dec 25, 10 AM $ 0.448
-0.75%
$ 56.46 million $ 13.57 million
Dec 25, 9 AM $ 0.451
-0.90%
$ 56.89 million $ 13.69 million
Dec 25, 8 AM $ 0.455
+3.59%
$ 57.34 million $ 13.42 million
Dec 25, 7 AM $ 0.439
-0.53%
$ 55.76 million $ 13.11 million
Dec 25, 6 AM $ 0.441
+0.41%
$ 56.06 million $ 13.11 million
Dec 25, 5 AM $ 0.439
-0.54%
$ 55.83 million $ 13.14 million
Dec 25, 4 AM $ 0.442
+0.54%
$ 56.12 million $ 13.22 million
Dec 25, 3 AM $ 0.439
+0.25%
$ 55.82 million $ 13.22 million
Dec 25, 2 AM $ 0.438
+0.19%
$ 55.68 million $ 13.24 million
Dec 25, 1 AM $ 0.437
+0.19%
$ 55.57 million $ 13.31 million
Dec 25, 12 AM $ 0.436
+0.12%
$ 55.46 million $ 13.22 million
Dec 24, 11 PM $ 0.436
-1.71%
$ 55.41 million $ 13.37 million
Dec 24, 10 PM $ 0.444
-0.92%
$ 56.38 million $ 13.42 million
Dec 24, 9 PM $ 0.448
+0.60%
$ 56.92 million $ 13.54 million
Dec 24, 8 PM $ 0.445
+0.63%
$ 56.61 million $ 13.79 million
Dec 24, 7 PM $ 0.443
+0.81%
$ 56.28 million $ 14.01 million
Dec 24, 6 PM $ 0.44
+1.99%
$ 55.85 million $ 14.15 million
Dec 24, 5 PM $ 0.431
+0.73%
$ 54.74 million $ 14.13 million
Dec 24, 4 PM $ 0.428
+1.18%
$ 54.37 million $ 14.02 million
Dec 24, 3 PM $ 0.423
+0.53%
$ 53.78 million $ 14.03 million
Dec 24, 2 PM $ 0.421
-1.12%
$ 53.45 million $ 14.01 million
Dec 24, 1 PM $ 0.425
+0.15%
$ 54.06 million $ 13.91 million
Dec 24, 12 PM $ 0.425
-0.58%
$ 53.94 million $ 13.93 million
Dec 24, 11 AM $ 0.427
-2.70%
$ 54.57 million $ 13.73 million
Dec 24, 10 AM $ 0.439
+1.29%
$ 55.75 million $ 13.54 million
Dec 24, 9 AM $ 0.433
+1.19%
$ 55.04 million $ 13.34 million
Dec 24, 8 AM $ 0.428
-0.50%
$ 54.39 million $ 13.43 million
Dec 24, 7 AM $ 0.43
-0.38%
$ 54.64 million $ 13.56 million
Dec 24, 6 AM $ 0.432
-0.70%
$ 54.85 million $ 13.52 million
Dec 24, 5 AM $ 0.435
-1.06%
$ 55.24 million $ 13.63 million
Dec 24, 4 AM $ 0.439
+0.59%
$ 55.84 million $ 13.68 million
Dec 24, 3 AM $ 0.437
-0.86%
$ 55.52 million $ 13.73 million
Dec 24, 2 AM $ 0.441
-1.58%
$ 55.99 million $ 13.77 million
Dec 24, 1 AM $ 0.448
+0.37%
$ 56.89 million $ 13.82 million
Dec 24, 12 AM $ 0.446
-0.02%
$ 56.69 million $ 13.82 million
Dec 23, 11 PM $ 0.446
-1.14%
$ 56.74 million $ 13.68 million
Dec 23, 10 PM $ 0.451
-0.57%
$ 57.35 million $ 13.63 million
Dec 23, 9 PM $ 0.454
+1.08%
$ 57.69 million $ 13.6 million
Dec 23, 8 PM $ 0.449
+1.41%
$ 57.07 million $ 13.36 million
Dec 23, 7 PM $ 0.443
+4.81%
$ 56.1 million $ 13.14 million
Dec 23, 6 PM $ 0.423
+1.32%
$ 53.78 million $ 13.08 million
Dec 23, 5 PM $ 0.417
-0.43%
$ 53.05 million $ 13 million
Dec 23, 4 PM $ 0.419
+0.85%
$ 53.26 million $ 12.95 million
Dec 23, 3 PM $ 0.416
+2.32%
$ 52.8 million $ 12.92 million
Dec 23, 2 PM $ 0.406
-0.26%
$ 51.61 million $ 13.08 million
Dec 23, 1 PM $ 0.407
+0.41%
$ 51.74 million $ 13.38 million
Dec 23, 12 PM $ 0.405
-0.88%
$ 51.52 million $ 13.3 million