ApeX Protocol Historical Data

APEX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.404
-3.50%
$55.24 million $8.34 million
Jan 10, 2026 $0.418
-9.04%
$57.22 million $6.44 million
Jan 9, 2026 $0.46
-3.29%
$62.91 million $8.29 million
Jan 8, 2026 $0.475
+2.66%
$65.01 million $11.21 million
Jan 7, 2026 $0.463
-7.22%
$58.19 million $10 million
Jan 6, 2026 $0.499
-3.99%
$62.78 million $10.53 million
Jan 5, 2026 $0.52
-5.07%
$65.32 million $11.15 million
Jan 4, 2026 $0.548
+2.84%
$68.81 million $9.08 million
Jan 3, 2026 $0.532
-0.94%
$66.77 million $8.15 million
Jan 2, 2026 $0.537
+3.57%
$67.54 million $8.83 million
Jan 1, 2026 $0.519
+5.47%
$65.21 million $7.8 million
Dec 31, 2025 $0.493
-0.54%
$62.07 million $8.55 million
Dec 30, 2025 $0.498
-1.41%
$62.53 million $11.89 million
Dec 29, 2025 $0.507
-1.17%
$63.8 million $13.49 million
Dec 28, 2025 $0.515
-7.03%
$64.78 million $12.87 million
Dec 27, 2025 $0.562
+18.18%
$69.87 million $13.88 million
Dec 26, 2025 $0.474
+5.21%
$60.02 million $12.1 million
Dec 25, 2025 $0.456
+4.61%
$56.84 million $14.74 million
Dec 24, 2025 $0.444
-0.56%
$55.41 million $13.42 million
Dec 23, 2025 $0.451
+6.69%
$56.74 million $13.63 million
Dec 22, 2025 $0.428
+6.01%
$53.77 million $13.25 million
Dec 21, 2025 $0.403
-2.40%
$51.26 million $11.44 million
Dec 20, 2025 $0.409
-2.33%
$52.64 million $11.27 million
Dec 19, 2025 $0.423
+5.49%
$53.28 million $11.9 million
Dec 18, 2025 $0.404
+2.29%
$50.99 million $12.37 million
Dec 17, 2025 $0.4
-8.94%
$50.35 million $12.52 million
Dec 16, 2025 $0.44
-4.35%
$56.06 million $12.32 million
Dec 15, 2025 $0.459
-9.00%
$58.75 million $10.07 million
Dec 14, 2025 $0.505
-2.06%
$64.38 million $8.23 million
Dec 13, 2025 $0.511
+0.95%
$65.25 million $5.59 million
Dec 12, 2025 $0.506
-0.59%
$64.6 million $4.1 million
Dec 11, 2025 $0.509
-1.98%
$65.01 million $4.74 million
Dec 10, 2025 $0.519
-3.55%
$66.78 million $5.02 million
Dec 9, 2025 $0.539
-3.50%
$69.24 million $5.04 million
Dec 8, 2025 $0.558
+3.01%
$71.76 million $3.89 million
Dec 7, 2025 $0.542
+1.89%
$69.69 million $3.9 million
Dec 6, 2025 $0.532
-1.24%
$68.4 million $2.8 million
Dec 5, 2025 $0.539
+1.68%
$69.28 million $5.25 million
Dec 4, 2025 $0.53
-10.66%
$68.13 million $27.81 million
Dec 3, 2025 $0.593
-0.91%
$75.9 million $26.08 million
Dec 2, 2025 $0.599
+12.52%
$76.59 million $27.32 million
Dec 1, 2025 $0.532
-19.83%
$68.07 million $8.31 million
Nov 30, 2025 $0.679
+0.88%
$84.91 million $3.04 million
Nov 29, 2025 $0.684
-4.86%
$86.17 million $2.77 million
Nov 28, 2025 $0.717
-1.92%
$91.99 million $2.66 million
Nov 27, 2025 $0.73
-1.92%
$93.61 million $2.42 million
Nov 26, 2025 $0.746
-0.64%
$95.83 million $2.58 million
Nov 25, 2025 $0.751
+0.26%
$96.71 million $2.52 million
Nov 24, 2025 $0.752
+4.51%
$96.37 million $2.83 million
Nov 23, 2025 $0.724
-0.83%
$92.63 million $2.57 million