ApeX Protocol Historical Data

APEX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.278
-0.23%
$ 40.61 million $ 1.53 million
Jul 21, 7 AM $ 0.278
-0.27%
$ 40.71 million $ 1.55 million
Jul 21, 6 AM $ 0.279
+0.94%
$ 40.82 million $ 1.54 million
Jul 21, 5 AM $ 0.277
+0.11%
$ 40.43 million $ 1.53 million
Jul 21, 4 AM $ 0.276
+0.12%
$ 40.39 million $ 1.58 million
Jul 21, 3 AM $ 0.276
+0.30%
$ 40.34 million $ 1.58 million
Jul 21, 2 AM $ 0.275
+0.24%
$ 40.22 million $ 1.59 million
Jul 21, 1 AM $ 0.274
-0.36%
$ 40.13 million $ 1.62 million
Jul 21, 12 AM $ 0.275
+0.04%
$ 40.27 million $ 1.62 million
Jul 20, 11 PM $ 0.275
+0.06%
$ 40.26 million $ 1.63 million
Jul 20, 10 PM $ 0.275
-0.55%
$ 40.23 million $ 1.65 million
Jul 20, 9 PM $ 0.277
-0.10%
$ 40.45 million $ 1.66 million
Jul 20, 8 PM $ 0.277
+0.18%
$ 40.49 million $ 1.65 million
Jul 20, 7 PM $ 0.276
+0.25%
$ 40.42 million $ 1.64 million
Jul 20, 6 PM $ 0.276
+0.38%
$ 40.32 million $ 1.62 million
Jul 20, 5 PM $ 0.275
-2.48%
$ 40.17 million $ 1.62 million
Jul 20, 4 PM $ 0.282
-0.60%
$ 41.19 million $ 1.39 million
Jul 20, 3 PM $ 0.283
+1.52%
$ 41.44 million $ 1.37 million
Jul 20, 2 PM $ 0.279
-0.22%
$ 40.82 million $ 1.29 million
Jul 20, 1 PM $ 0.28
-0.58%
$ 40.91 million $ 1.27 million
Jul 20, 12 PM $ 0.281
-0.30%
$ 41.15 million $ 1.25 million
Jul 20, 11 AM $ 0.282
+0.40%
$ 41.27 million $ 1.23 million
Jul 20, 10 AM $ 0.281
-0.08%
$ 41.11 million $ 1.2 million
Jul 20, 9 AM $ 0.281
+0.56%
$ 41.14 million $ 1.18 million
Jul 20, 8 AM $ 0.28
-1.17%
$ 40.91 million $ 1.17 million
Jul 20, 7 AM $ 0.283
+0.25%
$ 41.4 million $ 1.12 million
Jul 20, 6 AM $ 0.282
-0.18%
$ 41.29 million $ 1.08 million
Jul 20, 5 AM $ 0.283
-1.01%
$ 41.37 million $ 1.06 million
Jul 20, 4 AM $ 0.286
+0.08%
$ 41.79 million $ 980,808
Jul 20, 3 AM $ 0.286
-0.26%
$ 41.76 million $ 980,711
Jul 20, 2 AM $ 0.286
-0.27%
$ 39.64 million $ 961,377
Jul 20, 1 AM $ 0.287
+0.00%
$ 39.74 million $ 941,597
Jul 20, 12 AM $ 0.287
+0.15%
$ 39.74 million $ 920,841
Jul 19, 11 PM $ 0.287
+0.06%
$ 39.68 million $ 897,300
Jul 19, 10 PM $ 0.286
-0.09%
$ 39.66 million $ 878,656
Jul 19, 9 PM $ 0.287
+0.03%
$ 39.7 million $ 871,509
Jul 19, 8 PM $ 0.287
+0.09%
$ 39.69 million $ 869,180
Jul 19, 7 PM $ 0.286
-0.43%
$ 39.65 million $ 867,773
Jul 19, 6 PM $ 0.288
+0.42%
$ 39.81 million $ 853,303
Jul 19, 5 PM $ 0.286
-0.29%
$ 39.64 million $ 844,395
Jul 19, 4 PM $ 0.287
-1.09%
$ 39.75 million $ 838,980
Jul 19, 3 PM $ 0.29
+0.10%
$ 40.19 million $ 845,779
Jul 19, 2 PM $ 0.29
-0.98%
$ 40.15 million $ 853,793
Jul 19, 1 PM $ 0.293
+0.57%
$ 40.56 million $ 885,209
Jul 19, 12 PM $ 0.291
+0.89%
$ 40.33 million $ 893,243
Jul 19, 11 AM $ 0.289
+0.33%
$ 39.97 million $ 935,056
Jul 19, 10 AM $ 0.288
+0.02%
$ 39.84 million $ 932,368
Jul 19, 9 AM $ 0.288
-0.15%
$ 39.83 million $ 935,952
Jul 19, 8 AM $ 0.288
+0.29%
$ 39.89 million $ 939,603
Jul 19, 7 AM $ 0.287
-0.05%
$ 39.77 million $ 936,845