Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeX Protocol Historical Data

APEX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 AM $0.26
+0.26%
$38.06 million $1.54 million
Sep 7, 11 PM $0.26
+0.25%
$37.96 million $1.55 million
Sep 7, 10 PM $0.259
-0.87%
$37.86 million $1.57 million
Sep 7, 9 PM $0.261
-0.05%
$38.19 million $1.56 million
Sep 7, 8 PM $0.261
+0.08%
$38.21 million $1.6 million
Sep 7, 7 PM $0.261
+0.35%
$38.17 million $1.66 million
Sep 7, 6 PM $0.26
+0.17%
$38.03 million $1.67 million
Sep 7, 5 PM $0.26
-0.53%
$37.97 million $1.76 million
Sep 7, 4 PM $0.261
+0.91%
$38.17 million $1.79 million
Sep 7, 3 PM $0.259
-2.72%
$37.82 million $1.75 million
Sep 7, 2 PM $0.266
-0.77%
$38.89 million $1.7 million
Sep 7, 1 PM $0.268
+0.61%
$39.19 million $1.76 million
Sep 7, 12 PM $0.267
+1.18%
$38.97 million $1.65 million
Sep 7, 11 AM $0.263
-0.20%
$38.52 million $1.6 million
Sep 7, 10 AM $0.264
+0.08%
$38.6 million $1.68 million
Sep 7, 9 AM $0.264
+0.09%
$38.57 million $1.75 million
Sep 7, 8 AM $0.264
+1.88%
$38.53 million $1.73 million
Sep 7, 7 AM $0.259
-3.31%
$37.82 million $1.73 million
Sep 7, 6 AM $0.268
-0.76%
$39.12 million $1.64 million
Sep 7, 5 AM $0.27
+2.42%
$39.42 million $1.6 million
Sep 7, 4 AM $0.263
+0.90%
$38.49 million $1.68 million
Sep 7, 3 AM $0.261
-1.76%
$38.14 million $1.67 million
Sep 7, 2 AM $0.266
+1.34%
$38.83 million $1.68 million
Sep 7, 1 AM $0.262
-0.36%
$38.31 million $1.69 million
Sep 7, 12 AM $0.263
-0.41%
$38.44 million $1.69 million
Sep 6, 11 PM $0.264
+0.08%
$38.6 million $1.66 million
Sep 6, 10 PM $0.264
-0.32%
$38.57 million $1.65 million
Sep 6, 9 PM $0.265
-0.22%
$38.69 million $1.63 million
Sep 6, 8 PM $0.265
+0.87%
$38.78 million $1.61 million
Sep 6, 7 PM $0.263
-0.63%
$38.43 million $1.58 million
Sep 6, 6 PM $0.264
+3.21%
$38.67 million $1.58 million
Sep 6, 5 PM $0.256
-0.53%
$37.47 million $1.5 million
Sep 6, 4 PM $0.258
+0.72%
$37.67 million $1.5 million
Sep 6, 3 PM $0.256
+0.61%
$37.4 million $1.54 million
Sep 6, 2 PM $0.254
-0.87%
$37.18 million $1.55 million
Sep 6, 1 PM $0.256
-0.14%
$37.5 million $1.51 million
Sep 6, 12 PM $0.257
-0.68%
$37.56 million $1.57 million
Sep 6, 11 AM $0.259
-0.41%
$37.81 million $1.61 million
Sep 6, 10 AM $0.26
+1.17%
$37.95 million $1.64 million
Sep 6, 9 AM $0.257
+0.34%
$37.53 million $1.57 million
Sep 6, 8 AM $0.256
+1.46%
$37.4 million $1.56 million
Sep 6, 7 AM $0.252
-1.14%
$36.87 million $1.54 million
Sep 6, 6 AM $0.255
+0.05%
$37.3 million $1.53 million
Sep 6, 5 AM $0.255
+1.63%
$37.28 million $1.5 million
Sep 6, 4 AM $0.251
-0.84%
$36.67 million $1.36 million
Sep 6, 3 AM $0.253
+0.66%
$36.98 million $1.37 million
Sep 6, 2 AM $0.251
-0.08%
$36.74 million $1.36 million
Sep 6, 1 AM $0.251
+0.41%
$36.77 million $1.37 million
Sep 6, 12 AM $0.25
+0.50%
$36.62 million $1.38 million
Sep 5, 11 PM $0.249
-0.43%
$36.44 million $1.43 million