ApeX Protocol Historical Data

APEX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.271
+0.53%
$ 37.52 million $ 1.33 million
Apr 11, 2 PM $ 0.27
-0.13%
$ 37.32 million $ 1.61 million
Apr 11, 1 PM $ 0.27
-0.27%
$ 37.36 million $ 1.72 million
Apr 11, 12 PM $ 0.271
-0.18%
$ 37.46 million $ 1.99 million
Apr 11, 11 AM $ 0.271
-0.08%
$ 37.53 million $ 2.04 million
Apr 11, 10 AM $ 0.272
-0.35%
$ 37.56 million $ 2.08 million
Apr 11, 9 AM $ 0.273
+0.28%
$ 37.69 million $ 2.11 million
Apr 11, 8 AM $ 0.272
-0.01%
$ 37.59 million $ 2.07 million
Apr 11, 7 AM $ 0.272
-0.01%
$ 37.59 million $ 2.09 million
Apr 11, 6 AM $ 0.272
-0.55%
$ 37.6 million $ 2.13 million
Apr 11, 5 AM $ 0.273
+0.38%
$ 37.81 million $ 2.14 million
Apr 11, 4 AM $ 0.272
+0.12%
$ 37.67 million $ 2.13 million
Apr 11, 3 AM $ 0.272
+0.33%
$ 37.62 million $ 2.14 million
Apr 11, 2 AM $ 0.271
-0.39%
$ 37.5 million $ 2.13 million
Apr 11, 1 AM $ 0.272
+0.06%
$ 37.64 million $ 2.11 million
Apr 11, 12 AM $ 0.272
-0.69%
$ 37.62 million $ 2.12 million
Apr 10, 11 PM $ 0.274
+0.13%
$ 37.88 million $ 2.14 million
Apr 10, 10 PM $ 0.274
-0.22%
$ 37.84 million $ 2.17 million
Apr 10, 9 PM $ 0.274
+0.15%
$ 37.92 million $ 2.22 million
Apr 10, 8 PM $ 0.274
+0.01%
$ 37.86 million $ 2.2 million
Apr 10, 7 PM $ 0.274
-0.29%
$ 37.86 million $ 2.21 million
Apr 10, 6 PM $ 0.275
+0.25%
$ 37.97 million $ 2.19 million
Apr 10, 5 PM $ 0.274
+0.00%
$ 37.87 million $ 2.2 million
Apr 10, 4 PM $ 0.274
+0.57%
$ 37.87 million $ 2.16 million
Apr 10, 3 PM $ 0.272
-0.47%
$ 37.66 million $ 2.21 million
Apr 10, 2 PM $ 0.274
+1.31%
$ 37.83 million $ 2.27 million
Apr 10, 1 PM $ 0.27
-3.86%
$ 37.35 million $ 2.27 million
Apr 10, 12 PM $ 0.281
+0.11%
$ 38.84 million $ 1.81 million
Apr 10, 11 AM $ 0.281
+0.00%
$ 38.8 million $ 1.8 million
Apr 10, 10 AM $ 0.281
-0.01%
$ 38.8 million $ 2.01 million
Apr 10, 9 AM $ 0.281
-0.12%
$ 38.8 million $ 2.24 million
Apr 10, 8 AM $ 0.281
-0.01%
$ 38.85 million $ 2.24 million
Apr 10, 7 AM $ 0.281
-0.14%
$ 38.85 million $ 2.52 million
Apr 10, 6 AM $ 0.281
-0.12%
$ 38.91 million $ 2.55 million
Apr 10, 5 AM $ 0.282
-0.02%
$ 38.95 million $ 2.54 million
Apr 10, 4 AM $ 0.282
+0.27%
$ 38.96 million $ 2.55 million
Apr 10, 3 AM $ 0.281
-0.14%
$ 38.85 million $ 2.6 million
Apr 10, 2 AM $ 0.281
-0.04%
$ 38.9 million $ 2.64 million
Apr 10, 1 AM $ 0.281
-0.05%
$ 38.92 million $ 2.76 million
Apr 10, 12 AM $ 0.282
+0.40%
$ 38.94 million $ 2.82 million
Apr 9, 11 PM $ 0.28
-0.41%
$ 38.79 million $ 2.84 million
Apr 9, 10 PM $ 0.282
-0.21%
$ 38.94 million $ 2.87 million
Apr 9, 9 PM $ 0.282
-0.27%
$ 39.03 million $ 2.88 million
Apr 9, 8 PM $ 0.283
+0.30%
$ 39.13 million $ 3 million
Apr 9, 7 PM $ 0.282
+0.63%
$ 39.01 million $ 2.99 million
Apr 9, 6 PM $ 0.28
-0.20%
$ 38.76 million $ 3.03 million
Apr 9, 5 PM $ 0.281
+0.60%
$ 38.84 million $ 3.03 million
Apr 9, 4 PM $ 0.279
-0.26%
$ 38.61 million $ 3.13 million
Apr 9, 3 PM $ 0.28
+1.33%
$ 38.71 million $ 3.11 million
Apr 9, 2 PM $ 0.276
-1.24%
$ 38.2 million $ 3.04 million