ApeX Protocol Historical Data

APEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.266
-0.98%
$ 36.82 million $ 2.51 million
Jun 5, 9 AM $ 0.268
+1.59%
$ 37.18 million $ 2.57 million
Jun 5, 8 AM $ 0.264
-1.66%
$ 36.6 million $ 2.56 million
Jun 5, 7 AM $ 0.268
-0.88%
$ 37.21 million $ 2.58 million
Jun 5, 6 AM $ 0.271
+0.29%
$ 37.54 million $ 2.41 million
Jun 5, 5 AM $ 0.27
-1.13%
$ 37.44 million $ 2.31 million
Jun 5, 4 AM $ 0.273
+1.05%
$ 37.87 million $ 2.41 million
Jun 5, 3 AM $ 0.271
-0.48%
$ 37.5 million $ 2.43 million
Jun 5, 2 AM $ 0.272
-1.50%
$ 37.66 million $ 2.46 million
Jun 5, 1 AM $ 0.276
+0.29%
$ 38.24 million $ 2.67 million
Jun 5, 12 AM $ 0.275
-0.58%
$ 38.12 million $ 2.82 million
Jun 4, 11 PM $ 0.277
+1.19%
$ 38.35 million $ 2.92 million
Jun 4, 10 PM $ 0.273
-0.41%
$ 37.91 million $ 2.93 million
Jun 4, 9 PM $ 0.275
-0.81%
$ 38.08 million $ 2.92 million
Jun 4, 8 PM $ 0.277
-0.46%
$ 38.39 million $ 2.93 million
Jun 4, 7 PM $ 0.278
+0.28%
$ 38.57 million $ 3.02 million
Jun 4, 6 PM $ 0.277
-0.52%
$ 38.46 million $ 3.05 million
Jun 4, 5 PM $ 0.279
-0.49%
$ 38.66 million $ 2.99 million
Jun 4, 4 PM $ 0.28
+1.48%
$ 38.86 million $ 3.01 million
Jun 4, 3 PM $ 0.276
-0.96%
$ 38.27 million $ 2.99 million
Jun 4, 2 PM $ 0.279
-0.01%
$ 38.64 million $ 2.93 million
Jun 4, 1 PM $ 0.279
+0.37%
$ 38.64 million $ 2.9 million
Jun 4, 12 PM $ 0.278
+1.70%
$ 38.5 million $ 2.9 million
Jun 4, 11 AM $ 0.273
+1.21%
$ 37.86 million $ 2.92 million
Jun 4, 10 AM $ 0.27
-1.36%
$ 37.41 million $ 2.85 million
Jun 4, 9 AM $ 0.274
-0.07%
$ 37.92 million $ 2.79 million
Jun 4, 8 AM $ 0.274
+0.04%
$ 37.97 million $ 2.78 million
Jun 4, 7 AM $ 0.274
-0.63%
$ 37.96 million $ 2.74 million
Jun 4, 6 AM $ 0.275
+0.69%
$ 38.2 million $ 2.74 million
Jun 4, 5 AM $ 0.274
-1.77%
$ 37.93 million $ 2.72 million
Jun 4, 4 AM $ 0.278
-1.40%
$ 38.61 million $ 2.64 million
Jun 4, 3 AM $ 0.282
+3.83%
$ 39.15 million $ 2.68 million
Jun 4, 2 AM $ 0.272
-2.50%
$ 37.7 million $ 2.76 million
Jun 4, 1 AM $ 0.279
-2.35%
$ 38.67 million $ 2.52 million
Jun 4, 12 AM $ 0.286
-0.37%
$ 39.6 million $ 2.42 million
Jun 3, 11 PM $ 0.287
-0.59%
$ 39.75 million $ 2.34 million
Jun 3, 10 PM $ 0.288
-1.02%
$ 39.99 million $ 2.38 million
Jun 3, 9 PM $ 0.291
+1.91%
$ 40.4 million $ 2.42 million
Jun 3, 8 PM $ 0.286
-1.82%
$ 39.64 million $ 2.43 million
Jun 3, 7 PM $ 0.291
-2.19%
$ 40.37 million $ 2.38 million
Jun 3, 6 PM $ 0.298
+0.08%
$ 41.28 million $ 2.42 million
Jun 3, 5 PM $ 0.297
-0.04%
$ 41.25 million $ 2.46 million
Jun 3, 4 PM $ 0.298
-1.16%
$ 41.26 million $ 2.44 million
Jun 3, 3 PM $ 0.301
-0.09%
$ 41.74 million $ 2.4 million
Jun 3, 2 PM $ 0.301
-0.03%
$ 41.78 million $ 2.58 million
Jun 3, 1 PM $ 0.301
+1.46%
$ 41.79 million $ 2.72 million
Jun 3, 12 PM $ 0.297
-0.60%
$ 41.19 million $ 2.66 million
Jun 3, 11 AM $ 0.299
-1.62%
$ 41.45 million $ 2.62 million
Jun 3, 10 AM $ 0.304
+0.18%
$ 42.14 million $ 2.64 million
Jun 3, 9 AM $ 0.303
+0.18%
$ 42.06 million $ 2.66 million