ApeX Protocol Historical Data

APEX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.407
+0.41%
$ 51.74 million $ 13.38 million
Dec 23, 12 PM $ 0.405
-0.88%
$ 51.52 million $ 13.3 million
Dec 23, 11 AM $ 0.409
+1.06%
$ 51.98 million $ 13.54 million
Dec 23, 10 AM $ 0.405
-0.46%
$ 51.43 million $ 13.54 million
Dec 23, 9 AM $ 0.407
-0.68%
$ 51.67 million $ 13.59 million
Dec 23, 8 AM $ 0.409
-2.37%
$ 52.03 million $ 13.68 million
Dec 23, 7 AM $ 0.419
+0.66%
$ 53.29 million $ 13.8 million
Dec 23, 6 AM $ 0.417
-1.24%
$ 52.94 million $ 13.69 million
Dec 23, 5 AM $ 0.422
-0.70%
$ 53.58 million $ 13.53 million
Dec 23, 4 AM $ 0.425
-0.96%
$ 53.98 million $ 13.41 million
Dec 23, 3 AM $ 0.429
+1.32%
$ 54.45 million $ 13.37 million
Dec 23, 2 AM $ 0.423
-1.04%
$ 53.73 million $ 13.17 million
Dec 23, 1 AM $ 0.427
-0.88%
$ 54.29 million $ 13.12 million
Dec 23, 12 AM $ 0.431
+1.87%
$ 54.76 million $ 13.13 million
Dec 22, 11 PM $ 0.423
-1.03%
$ 53.77 million $ 13.26 million
Dec 22, 10 PM $ 0.428
+0.78%
$ 54.36 million $ 13.25 million
Dec 22, 9 PM $ 0.424
+0.61%
$ 53.93 million $ 13.02 million
Dec 22, 8 PM $ 0.422
+1.32%
$ 53.6 million $ 13.07 million
Dec 22, 7 PM $ 0.416
-1.82%
$ 52.9 million $ 12.89 million
Dec 22, 6 PM $ 0.424
-1.01%
$ 53.86 million $ 12.79 million
Dec 22, 5 PM $ 0.428
-0.78%
$ 54.43 million $ 12.63 million
Dec 22, 4 PM $ 0.432
-0.38%
$ 54.92 million $ 12.65 million
Dec 22, 3 PM $ 0.433
-0.34%
$ 55.08 million $ 12.66 million
Dec 22, 2 PM $ 0.435
+3.12%
$ 55.27 million $ 12.49 million
Dec 22, 1 PM $ 0.422
-0.15%
$ 53.59 million $ 12.19 million
Dec 22, 12 PM $ 0.422
-0.17%
$ 53.67 million $ 12.24 million
Dec 22, 11 AM $ 0.423
+0.51%
$ 53.72 million $ 11.94 million
Dec 22, 10 AM $ 0.421
-1.03%
$ 53.5 million $ 11.88 million
Dec 22, 9 AM $ 0.425
-2.56%
$ 54.02 million $ 11.79 million
Dec 22, 8 AM $ 0.436
+3.66%
$ 55.44 million $ 11.78 million
Dec 22, 7 AM $ 0.421
+0.89%
$ 53.5 million $ 11.49 million
Dec 22, 6 AM $ 0.417
+0.13%
$ 53.03 million $ 11.6 million
Dec 22, 5 AM $ 0.417
+0.83%
$ 52.96 million $ 11.62 million
Dec 22, 4 AM $ 0.413
+0.50%
$ 52.5 million $ 11.61 million
Dec 22, 3 AM $ 0.411
+1.51%
$ 52.29 million $ 11.68 million
Dec 22, 2 AM $ 0.405
-0.65%
$ 51.43 million $ 11.7 million
Dec 22, 1 AM $ 0.408
+0.46%
$ 51.8 million $ 11.71 million
Dec 22, 12 AM $ 0.406
+0.58%
$ 51.57 million $ 11.71 million
Dec 21, 11 PM $ 0.403
+0.02%
$ 51.26 million $ 11.6 million
Dec 21, 10 PM $ 0.403
+0.89%
$ 51.25 million $ 11.44 million
Dec 21, 9 PM $ 0.4
+0.29%
$ 50.81 million $ 11.44 million
Dec 21, 8 PM $ 0.399
+0.03%
$ 50.65 million $ 11.36 million
Dec 21, 7 PM $ 0.398
-0.93%
$ 50.63 million $ 11.43 million
Dec 21, 6 PM $ 0.402
+0.39%
$ 51.1 million $ 11.35 million
Dec 21, 5 PM $ 0.401
-0.39%
$ 50.9 million $ 11.31 million
Dec 21, 4 PM $ 0.402
+0.47%
$ 51.11 million $ 11.33 million
Dec 21, 3 PM $ 0.4
+0.00%
$ 50.87 million $ 11.27 million
Dec 21, 2 PM $ 0.4
+0.67%
$ 50.87 million $ 11.22 million
Dec 21, 1 PM $ 0.398
-1.54%
$ 50.54 million $ 11.17 million
Dec 21, 12 PM $ 0.404
-0.17%
$ 51.35 million $ 11.05 million