ApeX Protocol Historical Data

APEX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.404
-0.17%
$ 51.35 million $ 11.05 million
Dec 21, 11 AM $ 0.405
-0.34%
$ 51.43 million $ 11.07 million
Dec 21, 10 AM $ 0.406
-0.32%
$ 51.63 million $ 11.18 million
Dec 21, 9 AM $ 0.408
-0.65%
$ 51.8 million $ 11.24 million
Dec 21, 8 AM $ 0.41
+0.70%
$ 52.12 million $ 11.1 million
Dec 21, 7 AM $ 0.407
-0.30%
$ 51.75 million $ 11.17 million
Dec 21, 6 AM $ 0.409
+0.29%
$ 51.88 million $ 11.16 million
Dec 21, 5 AM $ 0.407
-0.24%
$ 51.76 million $ 11.1 million
Dec 21, 4 AM $ 0.408
+0.67%
$ 51.89 million $ 11.11 million
Dec 21, 3 AM $ 0.406
+1.38%
$ 51.54 million $ 10.99 million
Dec 21, 2 AM $ 0.4
+0.02%
$ 50.77 million $ 10.98 million
Dec 21, 1 AM $ 0.4
-1.16%
$ 50.84 million $ 11.07 million
Dec 21, 12 AM $ 0.405
-2.05%
$ 51.44 million $ 11.01 million
Dec 20, 11 PM $ 0.413
+0.93%
$ 52.64 million $ 11.05 million
Dec 20, 10 PM $ 0.409
+0.67%
$ 52.03 million $ 11.27 million
Dec 20, 9 PM $ 0.407
-0.79%
$ 51.69 million $ 11.29 million
Dec 20, 8 PM $ 0.41
+0.41%
$ 52.1 million $ 11.35 million
Dec 20, 7 PM $ 0.408
+0.72%
$ 51.89 million $ 11.48 million
Dec 20, 6 PM $ 0.405
+0.48%
$ 51.49 million $ 11.68 million
Dec 20, 5 PM $ 0.403
-0.21%
$ 51.24 million $ 11.8 million
Dec 20, 4 PM $ 0.404
+0.96%
$ 51.35 million $ 11.91 million
Dec 20, 3 PM $ 0.4
-0.99%
$ 50.88 million $ 11.95 million
Dec 20, 2 PM $ 0.404
-0.06%
$ 51.39 million $ 12.09 million
Dec 20, 1 PM $ 0.405
-0.25%
$ 51.42 million $ 12.11 million
Dec 20, 12 PM $ 0.405
+0.38%
$ 51.5 million $ 12.01 million
Dec 20, 11 AM $ 0.404
+1.11%
$ 51.29 million $ 11.93 million
Dec 20, 10 AM $ 0.399
-0.43%
$ 50.73 million $ 11.83 million
Dec 20, 9 AM $ 0.401
-1.22%
$ 50.95 million $ 11.76 million
Dec 20, 8 AM $ 0.406
-0.87%
$ 51.58 million $ 11.88 million
Dec 20, 7 AM $ 0.409
-0.24%
$ 52.03 million $ 11.87 million
Dec 20, 6 AM $ 0.41
+0.18%
$ 52.15 million $ 11.98 million
Dec 20, 5 AM $ 0.41
+0.90%
$ 52.06 million $ 11.98 million
Dec 20, 4 AM $ 0.406
-1.55%
$ 51.63 million $ 11.99 million
Dec 20, 3 AM $ 0.413
-0.11%
$ 52.45 million $ 12.06 million
Dec 20, 2 AM $ 0.413
-0.12%
$ 52.5 million $ 12.22 million
Dec 20, 1 AM $ 0.414
-1.12%
$ 52.53 million $ 12.06 million
Dec 20, 12 AM $ 0.418
-0.24%
$ 53.15 million $ 12.13 million
Dec 19, 11 PM $ 0.419
-0.96%
$ 53.28 million $ 12.05 million
Dec 19, 10 PM $ 0.423
+0.94%
$ 53.79 million $ 11.9 million
Dec 19, 9 PM $ 0.419
-0.86%
$ 53.29 million $ 11.9 million
Dec 19, 8 PM $ 0.423
+0.79%
$ 53.75 million $ 11.81 million
Dec 19, 7 PM $ 0.42
+1.33%
$ 53.33 million $ 11.71 million
Dec 19, 6 PM $ 0.414
+0.15%
$ 52.63 million $ 11.67 million
Dec 19, 5 PM $ 0.414
-1.27%
$ 52.58 million $ 11.71 million
Dec 19, 4 PM $ 0.419
+1.64%
$ 53.25 million $ 11.98 million
Dec 19, 3 PM $ 0.412
-0.29%
$ 52.45 million $ 12 million
Dec 19, 2 PM $ 0.413
+0.61%
$ 52.45 million $ 11.92 million
Dec 19, 1 PM $ 0.411
-0.47%
$ 52.22 million $ 12.11 million
Dec 19, 12 PM $ 0.413
-0.59%
$ 52.47 million $ 12.47 million
Dec 19, 11 AM $ 0.415
-0.32%
$ 52.74 million $ 12.5 million