ApeX Protocol Historical Data

APEX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.415
-0.32%
$ 52.74 million $ 12.5 million
Dec 19, 10 AM $ 0.417
+0.43%
$ 52.95 million $ 12.45 million
Dec 19, 9 AM $ 0.415
-1.11%
$ 52.75 million $ 12.38 million
Dec 19, 8 AM $ 0.42
+2.24%
$ 53.33 million $ 12.38 million
Dec 19, 7 AM $ 0.41
+1.70%
$ 52.14 million $ 12.28 million
Dec 19, 6 AM $ 0.403
+0.25%
$ 51.27 million $ 12.23 million
Dec 19, 5 AM $ 0.402
-0.96%
$ 51.14 million $ 12.33 million
Dec 19, 4 AM $ 0.406
+0.08%
$ 51.64 million $ 12.28 million
Dec 19, 3 AM $ 0.406
-0.16%
$ 51.6 million $ 12.25 million
Dec 19, 2 AM $ 0.407
+0.36%
$ 51.68 million $ 12.01 million
Dec 19, 1 AM $ 0.405
+0.05%
$ 51.5 million $ 12.06 million
Dec 19, 12 AM $ 0.405
+0.94%
$ 51.47 million $ 12.08 million
Dec 18, 11 PM $ 0.401
-0.78%
$ 50.99 million $ 12.26 million
Dec 18, 10 PM $ 0.404
-0.40%
$ 51.35 million $ 12.37 million
Dec 18, 9 PM $ 0.406
+1.52%
$ 51.56 million $ 12.4 million
Dec 18, 8 PM $ 0.4
-0.56%
$ 50.8 million $ 12.54 million
Dec 18, 7 PM $ 0.402
+0.65%
$ 51.1 million $ 12.48 million
Dec 18, 6 PM $ 0.399
+0.62%
$ 50.73 million $ 12.5 million
Dec 18, 5 PM $ 0.397
-0.58%
$ 50.45 million $ 12.71 million
Dec 18, 4 PM $ 0.399
+0.19%
$ 50.75 million $ 12.85 million
Dec 18, 3 PM $ 0.399
-0.95%
$ 50.66 million $ 13.04 million
Dec 18, 2 PM $ 0.402
-1.63%
$ 51.13 million $ 13.39 million
Dec 18, 1 PM $ 0.409
+2.13%
$ 51.97 million $ 13.26 million
Dec 18, 12 PM $ 0.4
-0.61%
$ 50.87 million $ 13.08 million
Dec 18, 11 AM $ 0.403
-0.13%
$ 51.3 million $ 13.17 million
Dec 18, 10 AM $ 0.403
+0.23%
$ 51.24 million $ 13.17 million
Dec 18, 9 AM $ 0.402
-0.47%
$ 51.3 million $ 13.27 million
Dec 18, 8 AM $ 0.404
+0.12%
$ 51.55 million $ 13.25 million
Dec 18, 7 AM $ 0.403
+0.37%
$ 51.49 million $ 13.26 million
Dec 18, 6 AM $ 0.402
-0.03%
$ 51.3 million $ 13.13 million
Dec 18, 5 AM $ 0.402
-0.06%
$ 51.28 million $ 13.08 million
Dec 18, 4 AM $ 0.402
-0.02%
$ 51.34 million $ 13.22 million
Dec 18, 3 AM $ 0.402
+0.05%
$ 51.35 million $ 13.13 million
Dec 18, 2 AM $ 0.402
+0.26%
$ 51.33 million $ 13.08 million
Dec 18, 1 AM $ 0.401
+1.04%
$ 51.2 million $ 13 million
Dec 18, 12 AM $ 0.397
+0.51%
$ 50.68 million $ 12.91 million
Dec 17, 11 PM $ 0.395
-1.09%
$ 50.35 million $ 12.67 million
Dec 17, 10 PM $ 0.4
+0.85%
$ 51.03 million $ 12.52 million
Dec 17, 9 PM $ 0.396
-1.06%
$ 50.6 million $ 12.46 million
Dec 17, 8 PM $ 0.401
-0.19%
$ 51.14 million $ 12.31 million
Dec 17, 7 PM $ 0.402
-1.29%
$ 51.25 million $ 12.9 million
Dec 17, 6 PM $ 0.407
-0.19%
$ 52.05 million $ 12.69 million
Dec 17, 5 PM $ 0.408
+0.34%
$ 52.01 million $ 12.37 million
Dec 17, 4 PM $ 0.406
-4.53%
$ 51.84 million $ 11.82 million
Dec 17, 3 PM $ 0.425
-0.37%
$ 54.3 million $ 11.47 million
Dec 17, 2 PM $ 0.427
-0.18%
$ 54.48 million $ 11.18 million
Dec 17, 1 PM $ 0.428
+2.80%
$ 54.57 million $ 10.62 million
Dec 17, 12 PM $ 0.416
+1.36%
$ 53.09 million $ 10.78 million
Dec 17, 11 AM $ 0.41
+0.60%
$ 52.37 million $ 11.21 million
Dec 17, 10 AM $ 0.408
+0.12%
$ 52.06 million $ 11.49 million