ApeX Protocol Historical Data

APEX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.408
+0.12%
$ 52.06 million $ 11.49 million
Dec 17, 9 AM $ 0.407
-2.70%
$ 52 million $ 11.85 million
Dec 17, 8 AM $ 0.419
+0.63%
$ 53.44 million $ 11.99 million
Dec 17, 7 AM $ 0.416
+0.70%
$ 53.09 million $ 12.03 million
Dec 17, 6 AM $ 0.413
-0.16%
$ 52.72 million $ 12.16 million
Dec 17, 5 AM $ 0.414
-3.28%
$ 52.81 million $ 12.16 million
Dec 17, 4 AM $ 0.428
-0.46%
$ 54.6 million $ 11.87 million
Dec 17, 3 AM $ 0.43
-0.97%
$ 54.86 million $ 12.01 million
Dec 17, 2 AM $ 0.434
-0.21%
$ 55.39 million $ 12.25 million
Dec 17, 1 AM $ 0.435
-0.45%
$ 55.5 million $ 12.43 million
Dec 17, 12 AM $ 0.437
-0.49%
$ 55.76 million $ 12.41 million
Dec 16, 11 PM $ 0.439
-0.24%
$ 56.06 million $ 12.39 million
Dec 16, 10 PM $ 0.44
-0.44%
$ 56.16 million $ 12.32 million
Dec 16, 9 PM $ 0.442
+0.00%
$ 56.44 million $ 12.21 million
Dec 16, 8 PM $ 0.442
+0.59%
$ 56.44 million $ 12.1 million
Dec 16, 7 PM $ 0.44
-1.28%
$ 56.07 million $ 12.08 million
Dec 16, 6 PM $ 0.445
+0.35%
$ 56.85 million $ 12.05 million
Dec 16, 5 PM $ 0.444
-1.52%
$ 56.65 million $ 12.14 million
Dec 16, 4 PM $ 0.451
-0.94%
$ 57.53 million $ 12.88 million
Dec 16, 3 PM $ 0.455
-0.04%
$ 58.07 million $ 12.87 million
Dec 16, 2 PM $ 0.455
+0.06%
$ 58.1 million $ 12.96 million
Dec 16, 1 PM $ 0.455
-0.01%
$ 58.1 million $ 12.68 million
Dec 16, 12 PM $ 0.455
+7.24%
$ 58.24 million $ 12.26 million
Dec 16, 11 AM $ 0.425
+2.44%
$ 54.19 million $ 11.48 million
Dec 16, 10 AM $ 0.414
+2.11%
$ 52.87 million $ 11.04 million
Dec 16, 9 AM $ 0.406
+0.01%
$ 51.76 million $ 10.46 million
Dec 16, 8 AM $ 0.406
-1.43%
$ 51.67 million $ 10.21 million
Dec 16, 7 AM $ 0.411
-1.47%
$ 52.51 million $ 10.05 million
Dec 16, 6 AM $ 0.418
+0.26%
$ 53.3 million $ 10.08 million
Dec 16, 5 AM $ 0.417
-0.32%
$ 53.15 million $ 9.95 million
Dec 16, 4 AM $ 0.418
-2.59%
$ 53.32 million $ 10.03 million
Dec 16, 3 AM $ 0.429
-1.17%
$ 54.74 million $ 9.85 million
Dec 16, 2 AM $ 0.434
-4.06%
$ 55.39 million $ 9.56 million
Dec 16, 1 AM $ 0.452
-0.42%
$ 57.74 million $ 10.21 million
Dec 16, 12 AM $ 0.454
-1.32%
$ 57.97 million $ 10.12 million
Dec 15, 11 PM $ 0.46
+0.27%
$ 58.75 million $ 10.08 million
Dec 15, 10 PM $ 0.459
-0.17%
$ 58.59 million $ 10.07 million
Dec 15, 9 PM $ 0.46
+0.17%
$ 58.69 million $ 10.04 million
Dec 15, 8 PM $ 0.459
-0.41%
$ 58.59 million $ 9.97 million
Dec 15, 7 PM $ 0.461
+0.43%
$ 58.79 million $ 9.87 million
Dec 15, 6 PM $ 0.459
+0.53%
$ 58.57 million $ 9.77 million
Dec 15, 5 PM $ 0.457
-8.82%
$ 58.27 million $ 9.67 million
Dec 15, 4 PM $ 0.501
+0.01%
$ 63.91 million $ 8.86 million
Dec 15, 3 PM $ 0.501
-0.08%
$ 63.89 million $ 8.74 million
Dec 15, 2 PM $ 0.501
-0.11%
$ 63.95 million $ 8.32 million
Dec 15, 1 PM $ 0.502
-0.17%
$ 64.02 million $ 8.22 million
Dec 15, 12 PM $ 0.502
+0.09%
$ 64.09 million $ 8.16 million
Dec 15, 11 AM $ 0.502
+0.27%
$ 64.07 million $ 8.15 million
Dec 15, 10 AM $ 0.501
-0.09%
$ 63.9 million $ 8.43 million
Dec 15, 9 AM $ 0.501
+0.18%
$ 63.96 million $ 8.98 million