ApeX Protocol Historical Data

APEX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.501
+0.18%
$ 63.96 million $ 8.98 million
Dec 15, 8 AM $ 0.5
-0.27%
$ 63.85 million $ 8.87 million
Dec 15, 7 AM $ 0.502
-0.17%
$ 64.02 million $ 9.2 million
Dec 15, 6 AM $ 0.503
-0.01%
$ 64.13 million $ 8.92 million
Dec 15, 5 AM $ 0.502
+0.01%
$ 64.13 million $ 8.88 million
Dec 15, 4 AM $ 0.502
+0.01%
$ 64.12 million $ 8.64 million
Dec 15, 3 AM $ 0.502
-0.16%
$ 64.11 million $ 8.67 million
Dec 15, 2 AM $ 0.503
-1.01%
$ 64.21 million $ 9.13 million
Dec 15, 1 AM $ 0.508
-0.01%
$ 64.86 million $ 8.32 million
Dec 15, 12 AM $ 0.508
+0.76%
$ 64.87 million $ 8.27 million
Dec 14, 11 PM $ 0.505
-0.14%
$ 64.38 million $ 8.27 million
Dec 14, 10 PM $ 0.505
+0.74%
$ 64.48 million $ 8.23 million
Dec 14, 9 PM $ 0.502
-0.13%
$ 64.01 million $ 8.2 million
Dec 14, 8 PM $ 0.502
-0.35%
$ 64.09 million $ 8.22 million
Dec 14, 7 PM $ 0.504
+0.25%
$ 64.31 million $ 8.24 million
Dec 14, 6 PM $ 0.503
+0.06%
$ 64.15 million $ 8.2 million
Dec 14, 5 PM $ 0.502
-0.37%
$ 64.12 million $ 7.97 million
Dec 14, 4 PM $ 0.504
+0.04%
$ 64.34 million $ 8.22 million
Dec 14, 3 PM $ 0.504
-0.22%
$ 64.31 million $ 8.45 million
Dec 14, 2 PM $ 0.505
-0.27%
$ 64.41 million $ 8.54 million
Dec 14, 1 PM $ 0.506
-0.19%
$ 64.63 million $ 8.56 million
Dec 14, 12 PM $ 0.507
+0.26%
$ 64.74 million $ 8.55 million
Dec 14, 11 AM $ 0.506
-0.02%
$ 64.57 million $ 8.64 million
Dec 14, 10 AM $ 0.506
-0.44%
$ 65.12 million $ 8.53 million
Dec 14, 9 AM $ 0.508
+0.03%
$ 64.87 million $ 7.76 million
Dec 14, 8 AM $ 0.508
+0.23%
$ 64.86 million $ 7.68 million
Dec 14, 7 AM $ 0.507
-0.10%
$ 64.71 million $ 7.18 million
Dec 14, 6 AM $ 0.508
-0.24%
$ 64.77 million $ 7.1 million
Dec 14, 5 AM $ 0.509
-0.06%
$ 64.94 million $ 6.95 million
Dec 14, 4 AM $ 0.509
+0.35%
$ 64.96 million $ 6.84 million
Dec 14, 3 AM $ 0.507
-2.04%
$ 64.73 million $ 6.7 million
Dec 14, 2 AM $ 0.518
+0.47%
$ 66.06 million $ 6.13 million
Dec 14, 1 AM $ 0.515
-0.19%
$ 65.8 million $ 5.89 million
Dec 14, 12 AM $ 0.516
+0.08%
$ 65.9 million $ 5.81 million
Dec 13, 11 PM $ 0.516
+0.95%
$ 65.25 million $ 5.73 million
Dec 13, 10 PM $ 0.511
-0.65%
$ 65.22 million $ 5.59 million
Dec 13, 9 PM $ 0.514
-0.32%
$ 65.64 million $ 5.54 million
Dec 13, 8 PM $ 0.516
-0.64%
$ 65.85 million $ 5.47 million
Dec 13, 7 PM $ 0.519
-0.38%
$ 66.36 million $ 5.34 million
Dec 13, 6 PM $ 0.521
+0.59%
$ 66.54 million $ 5.27 million
Dec 13, 5 PM $ 0.518
+0.58%
$ 66.15 million $ 5.26 million
Dec 13, 4 PM $ 0.515
-0.19%
$ 65.76 million $ 4.88 million
Dec 13, 3 PM $ 0.516
-1.03%
$ 65.89 million $ 4.68 million
Dec 13, 2 PM $ 0.522
-0.33%
$ 66.57 million $ 4.67 million
Dec 13, 1 PM $ 0.523
-0.39%
$ 66.78 million $ 4.58 million
Dec 13, 12 PM $ 0.525
-0.56%
$ 67.04 million $ 4.48 million
Dec 13, 11 AM $ 0.528
+0.91%
$ 67.42 million $ 4.29 million
Dec 13, 10 AM $ 0.524
+1.39%
$ 66.81 million $ 4.07 million
Dec 13, 9 AM $ 0.516
+1.00%
$ 65.9 million $ 4.02 million
Dec 13, 8 AM $ 0.511
+0.41%
$ 65.25 million $ 4.02 million