ApeX Protocol Historical Data

APEX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.516
+1.00%
$ 65.9 million $ 4.02 million
Dec 13, 8 AM $ 0.511
+0.41%
$ 65.25 million $ 4.02 million
Dec 13, 7 AM $ 0.509
-0.14%
$ 64.98 million $ 4.01 million
Dec 13, 6 AM $ 0.51
+0.25%
$ 65.07 million $ 4.01 million
Dec 13, 5 AM $ 0.509
-0.14%
$ 64.91 million $ 4.06 million
Dec 13, 4 AM $ 0.509
-0.65%
$ 65 million $ 4.06 million
Dec 13, 3 AM $ 0.513
-0.35%
$ 65.43 million $ 4.04 million
Dec 13, 2 AM $ 0.514
+0.14%
$ 65.66 million $ 4.07 million
Dec 13, 1 AM $ 0.514
+0.44%
$ 65.56 million $ 4.07 million
Dec 13, 12 AM $ 0.511
+1.05%
$ 65.28 million $ 4.09 million
Dec 12, 11 PM $ 0.506
-0.55%
$ 64.6 million $ 4.1 million
Dec 12, 10 PM $ 0.509
+0.57%
$ 64.96 million $ 4.17 million
Dec 12, 9 PM $ 0.506
+0.77%
$ 64.59 million $ 4.25 million
Dec 12, 8 PM $ 0.502
+0.09%
$ 64.1 million $ 4.33 million
Dec 12, 7 PM $ 0.502
-0.03%
$ 64.04 million $ 4.41 million
Dec 12, 6 PM $ 0.502
-0.11%
$ 64.06 million $ 4.46 million
Dec 12, 5 PM $ 0.502
+0.00%
$ 64.13 million $ 4.5 million
Dec 12, 4 PM $ 0.502
+0.26%
$ 64.13 million $ 4.47 million
Dec 12, 3 PM $ 0.501
-0.82%
$ 63.96 million $ 4.37 million
Dec 12, 2 PM $ 0.505
+0.02%
$ 64.49 million $ 4.37 million
Dec 12, 1 PM $ 0.505
-0.22%
$ 64.49 million $ 4.42 million
Dec 12, 12 PM $ 0.506
+0.35%
$ 64.63 million $ 4.42 million
Dec 12, 11 AM $ 0.505
-0.01%
$ 64.39 million $ 4.43 million
Dec 12, 10 AM $ 0.505
-0.12%
$ 64.39 million $ 4.45 million
Dec 12, 9 AM $ 0.505
+0.49%
$ 64.45 million $ 4.47 million
Dec 12, 8 AM $ 0.503
-0.38%
$ 64.16 million $ 4.47 million
Dec 12, 7 AM $ 0.505
-0.03%
$ 64.4 million $ 4.49 million
Dec 12, 6 AM $ 0.505
+0.02%
$ 64.42 million $ 4.5 million
Dec 12, 5 AM $ 0.505
+0.30%
$ 64.41 million $ 4.48 million
Dec 12, 4 AM $ 0.503
-0.35%
$ 64.22 million $ 4.47 million
Dec 12, 3 AM $ 0.505
-0.72%
$ 64.45 million $ 4.53 million
Dec 12, 2 AM $ 0.509
+0.18%
$ 64.89 million $ 4.54 million
Dec 12, 1 AM $ 0.508
+0.84%
$ 64.78 million $ 4.61 million
Dec 12, 12 AM $ 0.504
-1.11%
$ 64.26 million $ 4.67 million
Dec 11, 11 PM $ 0.509
-0.94%
$ 65.01 million $ 4.74 million
Dec 11, 10 PM $ 0.514
+1.25%
$ 65.56 million $ 4.75 million
Dec 11, 9 PM $ 0.508
+0.39%
$ 64.79 million $ 4.73 million
Dec 11, 8 PM $ 0.506
+0.15%
$ 64.53 million $ 4.69 million
Dec 11, 7 PM $ 0.505
-0.18%
$ 64.41 million $ 4.79 million
Dec 11, 6 PM $ 0.505
+0.64%
$ 64.43 million $ 4.9 million
Dec 11, 5 PM $ 0.502
-0.49%
$ 64.09 million $ 4.87 million
Dec 11, 4 PM $ 0.505
+0.30%
$ 64.36 million $ 4.92 million
Dec 11, 3 PM $ 0.503
-0.11%
$ 64.22 million $ 5 million
Dec 11, 2 PM $ 0.504
-0.18%
$ 64.28 million $ 4.96 million
Dec 11, 1 PM $ 0.505
+0.41%
$ 64.4 million $ 4.91 million
Dec 11, 12 PM $ 0.503
-0.53%
$ 64.13 million $ 4.98 million
Dec 11, 11 AM $ 0.505
+0.31%
$ 64.48 million $ 5 million
Dec 11, 10 AM $ 0.504
-0.37%
$ 64.28 million $ 5.04 million
Dec 11, 9 AM $ 0.505
+0.07%
$ 64.51 million $ 5.1 million
Dec 11, 8 AM $ 0.505
+0.60%
$ 64.46 million $ 5.21 million