ApeX Protocol Historical Data

APEX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.505
+0.60%
$ 64.46 million $ 5.21 million
Dec 11, 7 AM $ 0.502
-0.07%
$ 64.08 million $ 5.26 million
Dec 11, 6 AM $ 0.502
-0.27%
$ 64.13 million $ 5.27 million
Dec 11, 5 AM $ 0.504
+0.04%
$ 64.28 million $ 5.27 million
Dec 11, 4 AM $ 0.504
-0.02%
$ 64.75 million $ 5.25 million
Dec 11, 3 AM $ 0.504
+0.53%
$ 64.76 million $ 5.21 million
Dec 11, 2 AM $ 0.501
-0.10%
$ 64.42 million $ 5.19 million
Dec 11, 1 AM $ 0.502
-1.39%
$ 64.51 million $ 5.13 million
Dec 11, 12 AM $ 0.509
-2.07%
$ 65.4 million $ 5.08 million
Dec 10, 11 PM $ 0.519
-0.86%
$ 66.78 million $ 5.02 million
Dec 10, 10 PM $ 0.524
+0.16%
$ 67.36 million $ 5.02 million
Dec 10, 9 PM $ 0.523
-1.02%
$ 67.33 million $ 4.99 million
Dec 10, 8 PM $ 0.529
-1.36%
$ 67.95 million $ 5.01 million
Dec 10, 7 PM $ 0.536
+0.26%
$ 68.89 million $ 4.92 million
Dec 10, 6 PM $ 0.534
-0.54%
$ 68.69 million $ 4.84 million
Dec 10, 5 PM $ 0.537
-0.34%
$ 68.95 million $ 4.95 million
Dec 10, 4 PM $ 0.539
-0.20%
$ 69.24 million $ 5.09 million
Dec 10, 3 PM $ 0.54
+1.71%
$ 69.43 million $ 5.26 million
Dec 10, 2 PM $ 0.531
-0.34%
$ 68.26 million $ 5.38 million
Dec 10, 1 PM $ 0.533
-0.35%
$ 68.5 million $ 5.42 million
Dec 10, 12 PM $ 0.535
+1.14%
$ 68.73 million $ 5.38 million
Dec 10, 11 AM $ 0.528
-0.53%
$ 68.02 million $ 5.41 million
Dec 10, 10 AM $ 0.531
-1.23%
$ 68.3 million $ 5.4 million
Dec 10, 9 AM $ 0.538
-0.42%
$ 69.15 million $ 5.42 million
Dec 10, 8 AM $ 0.54
+1.06%
$ 69.44 million $ 5.31 million
Dec 10, 7 AM $ 0.534
+0.09%
$ 68.71 million $ 5.23 million
Dec 10, 6 AM $ 0.534
-0.21%
$ 68.64 million $ 5.19 million
Dec 10, 5 AM $ 0.535
+0.49%
$ 68.8 million $ 5.18 million
Dec 10, 4 AM $ 0.532
+0.24%
$ 68.46 million $ 5.18 million
Dec 10, 3 AM $ 0.531
+0.06%
$ 68.26 million $ 5.2 million
Dec 10, 2 AM $ 0.531
+0.21%
$ 68.22 million $ 5.19 million
Dec 10, 1 AM $ 0.53
-0.55%
$ 68.09 million $ 5.14 million
Dec 10, 12 AM $ 0.533
-1.12%
$ 68.47 million $ 5.1 million
Dec 9, 11 PM $ 0.539
+0.23%
$ 69.24 million $ 5.04 million
Dec 9, 10 PM $ 0.537
+0.06%
$ 69.08 million $ 4.96 million
Dec 9, 9 PM $ 0.537
-0.63%
$ 69.06 million $ 4.9 million
Dec 9, 8 PM $ 0.54
-0.55%
$ 69.47 million $ 4.77 million
Dec 9, 7 PM $ 0.543
+0.00%
$ 69.85 million $ 4.68 million
Dec 9, 6 PM $ 0.543
+0.17%
$ 69.86 million $ 4.58 million
Dec 9, 5 PM $ 0.542
-1.10%
$ 69.68 million $ 4.46 million
Dec 9, 4 PM $ 0.548
-0.31%
$ 70.51 million $ 4.42 million
Dec 9, 3 PM $ 0.55
+2.93%
$ 70.61 million $ 4.15 million
Dec 9, 2 PM $ 0.534
-0.30%
$ 68.76 million $ 4.03 million
Dec 9, 1 PM $ 0.536
-0.65%
$ 68.92 million $ 4 million
Dec 9, 12 PM $ 0.54
+0.04%
$ 69.38 million $ 3.99 million
Dec 9, 11 AM $ 0.539
+0.12%
$ 69.35 million $ 3.94 million
Dec 9, 10 AM $ 0.539
+0.34%
$ 69.27 million $ 3.95 million
Dec 9, 9 AM $ 0.537
-1.09%
$ 69.03 million $ 3.86 million
Dec 9, 8 AM $ 0.543
-0.20%
$ 69.8 million $ 3.91 million
Dec 9, 7 AM $ 0.544
-0.10%
$ 69.94 million $ 3.91 million