ApeX Protocol Historical Data

APEX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.544
-0.10%
$ 69.94 million $ 3.91 million
Dec 9, 6 AM $ 0.545
-0.23%
$ 69.95 million $ 3.94 million
Dec 9, 5 AM $ 0.546
-0.05%
$ 70.17 million $ 3.93 million
Dec 9, 4 AM $ 0.546
-1.07%
$ 70.2 million $ 3.92 million
Dec 9, 3 AM $ 0.552
-0.40%
$ 70.96 million $ 3.91 million
Dec 9, 2 AM $ 0.554
+0.48%
$ 71.24 million $ 3.86 million
Dec 9, 1 AM $ 0.552
-1.03%
$ 70.93 million $ 3.89 million
Dec 9, 12 AM $ 0.557
-0.16%
$ 71.64 million $ 3.9 million
Dec 8, 11 PM $ 0.558
+0.30%
$ 71.76 million $ 3.89 million
Dec 8, 10 PM $ 0.557
-0.63%
$ 71.55 million $ 3.88 million
Dec 8, 9 PM $ 0.56
+1.42%
$ 72 million $ 3.98 million
Dec 8, 8 PM $ 0.552
+0.55%
$ 70.99 million $ 3.98 million
Dec 8, 7 PM $ 0.549
+0.15%
$ 70.43 million $ 3.97 million
Dec 8, 6 PM $ 0.548
-1.43%
$ 70.46 million $ 4.01 million
Dec 8, 5 PM $ 0.556
+0.72%
$ 71.56 million $ 4.05 million
Dec 8, 4 PM $ 0.552
-0.30%
$ 70.97 million $ 4.22 million
Dec 8, 3 PM $ 0.554
-1.79%
$ 71.2 million $ 4.23 million
Dec 8, 2 PM $ 0.564
-0.70%
$ 72.5 million $ 4.25 million
Dec 8, 1 PM $ 0.568
-0.10%
$ 73.01 million $ 4.3 million
Dec 8, 12 PM $ 0.569
-0.65%
$ 73.11 million $ 4.27 million
Dec 8, 11 AM $ 0.572
+0.42%
$ 73.59 million $ 4.25 million
Dec 8, 10 AM $ 0.57
+1.22%
$ 73.24 million $ 4.18 million
Dec 8, 9 AM $ 0.563
+1.27%
$ 72.34 million $ 4.2 million
Dec 8, 8 AM $ 0.556
+0.25%
$ 71.44 million $ 4.1 million
Dec 8, 7 AM $ 0.554
-0.03%
$ 71.26 million $ 4.11 million
Dec 8, 6 AM $ 0.554
+0.66%
$ 71.28 million $ 4.11 million
Dec 8, 5 AM $ 0.551
+0.26%
$ 70.84 million $ 4.09 million
Dec 8, 4 AM $ 0.55
+0.06%
$ 70.66 million $ 4.04 million
Dec 8, 3 AM $ 0.549
+0.41%
$ 70.61 million $ 4.02 million
Dec 8, 2 AM $ 0.547
-0.05%
$ 70.36 million $ 3.99 million
Dec 8, 1 AM $ 0.547
+0.94%
$ 70.36 million $ 3.95 million
Dec 8, 12 AM $ 0.542
+0.10%
$ 69.81 million $ 3.89 million
Dec 7, 11 PM $ 0.542
+0.57%
$ 69.69 million $ 3.9 million
Dec 7, 10 PM $ 0.539
-1.81%
$ 69.3 million $ 3.89 million
Dec 7, 9 PM $ 0.549
-1.93%
$ 70.45 million $ 3.76 million
Dec 7, 8 PM $ 0.56
+0.34%
$ 71.96 million $ 3.73 million
Dec 7, 7 PM $ 0.558
-1.13%
$ 71.71 million $ 3.71 million
Dec 7, 6 PM $ 0.564
-1.31%
$ 72.54 million $ 3.67 million
Dec 7, 5 PM $ 0.572
+4.19%
$ 73.47 million $ 3.61 million
Dec 7, 4 PM $ 0.549
-0.07%
$ 70.54 million $ 3.2 million
Dec 7, 3 PM $ 0.549
+3.55%
$ 70.61 million $ 3.13 million
Dec 7, 2 PM $ 0.53
-1.17%
$ 68.19 million $ 3 million
Dec 7, 1 PM $ 0.537
-0.60%
$ 69.02 million $ 2.88 million
Dec 7, 12 PM $ 0.54
+0.53%
$ 69.41 million $ 2.86 million
Dec 7, 11 AM $ 0.537
+0.78%
$ 69.07 million $ 2.9 million
Dec 7, 10 AM $ 0.533
+0.00%
$ 68.53 million $ 2.89 million
Dec 7, 9 AM $ 0.533
+0.56%
$ 68.52 million $ 2.79 million
Dec 7, 8 AM $ 0.53
-0.79%
$ 68.14 million $ 2.75 million
Dec 7, 7 AM $ 0.534
+0.07%
$ 68.69 million $ 2.75 million
Dec 7, 6 AM $ 0.534
+0.47%
$ 68.64 million $ 2.78 million