Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeX Protocol Historical Data

APEX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 AM $0.291
-0.01%
$40.44 million $1.15 million
May 4, 2 AM $0.291
+0.06%
$40.45 million $1.15 million
May 4, 1 AM $0.291
+0.96%
$40.41 million $1.13 million
May 4, 12 AM $0.288
-0.36%
$40.03 million $1.12 million
May 3, 11 PM $0.289
-0.05%
$40.16 million $1.12 million
May 3, 10 PM $0.29
+0.64%
$40.18 million $1.12 million
May 3, 9 PM $0.288
+0.06%
$39.93 million $1.11 million
May 3, 8 PM $0.288
-0.18%
$39.91 million $1.09 million
May 3, 7 PM $0.288
-0.36%
$39.98 million $1.06 million
May 3, 6 PM $0.289
+0.01%
$40.12 million $1.08 million
May 3, 5 PM $0.289
+0.07%
$40.12 million $1.09 million
May 3, 4 PM $0.289
-0.84%
$40.09 million $1.09 million
May 3, 3 PM $0.291
-0.09%
$40.43 million $1.08 million
May 3, 2 PM $0.292
+1.48%
$40.46 million $1.07 million
May 3, 1 PM $0.287
-0.07%
$39.87 million $992,881
May 3, 12 PM $0.287
+0.75%
$39.89 million $971,147
May 3, 11 AM $0.285
-0.11%
$39.6 million $961,029
May 3, 10 AM $0.286
-0.17%
$39.64 million $943,255
May 3, 9 AM $0.286
-0.31%
$39.7 million $948,186
May 3, 8 AM $0.287
-0.65%
$39.82 million $927,108
May 3, 7 AM $0.289
-1.21%
$40.08 million $907,242
May 3, 6 AM $0.292
-0.17%
$40.57 million $857,051
May 3, 5 AM $0.293
+0.20%
$40.64 million $851,449
May 3, 4 AM $0.292
-0.41%
$40.57 million $877,576
May 3, 3 AM $0.294
-0.08%
$40.73 million $914,766
May 3, 2 AM $0.294
+0.50%
$40.75 million $904,567
May 3, 1 AM $0.292
-1.07%
$40.55 million $872,949
May 3, 12 AM $0.295
+1.33%
$40.99 million $875,758
May 2, 11 PM $0.291
-0.22%
$40.45 million $874,349
May 2, 10 PM $0.292
-0.25%
$40.54 million $866,471
May 2, 9 PM $0.293
-0.10%
$40.64 million $863,623
May 2, 8 PM $0.293
+0.02%
$40.68 million $850,476
May 2, 7 PM $0.293
+0.97%
$40.67 million $873,319
May 2, 6 PM $0.29
-0.16%
$40.28 million $847,688
May 2, 5 PM $0.291
+0.10%
$40.35 million $869,710
May 2, 4 PM $0.29
-0.21%
$40.31 million $905,327
May 2, 3 PM $0.291
+0.09%
$40.39 million $955,805
May 2, 2 PM $0.291
+0.22%
$40.38 million $981,375
May 2, 1 PM $0.29
+0.04%
$40.29 million $1.04 million
May 2, 12 PM $0.29
-0.14%
$40.28 million $1.11 million
May 2, 11 AM $0.291
+0.04%
$40.34 million $1.19 million
May 2, 10 AM $0.291
-0.07%
$40.32 million $1.22 million
May 2, 9 AM $0.291
+0.40%
$40.35 million $1.25 million
May 2, 8 AM $0.29
-0.26%
$40.19 million $1.28 million
May 2, 7 AM $0.29
-0.06%
$40.29 million $1.3 million
May 2, 6 AM $0.29
+0.07%
$40.31 million $1.32 million
May 2, 5 AM $0.29
-0.14%
$40.28 million $1.33 million
May 2, 4 AM $0.291
+0.44%
$40.34 million $1.31 million
May 2, 3 AM $0.289
+0.01%
$40.16 million $1.28 million
May 2, 2 AM $0.289
-0.09%
$40.16 million $1.28 million