ApeX Protocol Historical Data

APEX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.534
+0.47%
$ 68.64 million $ 2.78 million
Dec 7, 5 AM $ 0.531
+0.03%
$ 68.32 million $ 2.82 million
Dec 7, 4 AM $ 0.531
-0.38%
$ 68.3 million $ 2.85 million
Dec 7, 3 AM $ 0.533
+0.31%
$ 68.56 million $ 2.81 million
Dec 7, 2 AM $ 0.532
+0.07%
$ 68.39 million $ 2.81 million
Dec 7, 1 AM $ 0.531
-0.56%
$ 68.3 million $ 2.78 million
Dec 7, 12 AM $ 0.534
+0.41%
$ 68.68 million $ 2.81 million
Dec 6, 11 PM $ 0.532
+0.06%
$ 68.4 million $ 2.8 million
Dec 6, 10 PM $ 0.532
-0.17%
$ 68.35 million $ 2.79 million
Dec 6, 9 PM $ 0.533
+0.19%
$ 68.47 million $ 2.81 million
Dec 6, 8 PM $ 0.532
+0.28%
$ 68.35 million $ 2.84 million
Dec 6, 7 PM $ 0.53
+0.13%
$ 68.15 million $ 2.89 million
Dec 6, 6 PM $ 0.529
-0.66%
$ 68.02 million $ 2.96 million
Dec 6, 5 PM $ 0.533
+0.73%
$ 68.51 million $ 3.06 million
Dec 6, 4 PM $ 0.529
-0.28%
$ 68.01 million $ 3.22 million
Dec 6, 3 PM $ 0.531
-1.04%
$ 68.24 million $ 3.5 million
Dec 6, 2 PM $ 0.536
+0.16%
$ 68.96 million $ 3.64 million
Dec 6, 1 PM $ 0.535
-0.20%
$ 68.84 million $ 3.7 million
Dec 6, 12 PM $ 0.537
+0.01%
$ 68.98 million $ 3.79 million
Dec 6, 11 AM $ 0.536
+0.09%
$ 68.96 million $ 3.76 million
Dec 6, 10 AM $ 0.536
+0.23%
$ 68.9 million $ 3.87 million
Dec 6, 9 AM $ 0.535
+0.32%
$ 68.74 million $ 3.94 million
Dec 6, 8 AM $ 0.533
-0.46%
$ 68.52 million $ 4.34 million
Dec 6, 7 AM $ 0.535
-0.58%
$ 68.84 million $ 4.35 million
Dec 6, 6 AM $ 0.539
-1.35%
$ 69.26 million $ 4.34 million
Dec 6, 5 AM $ 0.546
+0.63%
$ 70.19 million $ 4.38 million
Dec 6, 4 AM $ 0.543
-0.19%
$ 69.75 million $ 4.43 million
Dec 6, 3 AM $ 0.544
+0.31%
$ 69.88 million $ 4.5 million
Dec 6, 2 AM $ 0.542
+0.17%
$ 69.69 million $ 4.6 million
Dec 6, 1 AM $ 0.541
+0.19%
$ 69.58 million $ 4.68 million
Dec 6, 12 AM $ 0.54
+0.25%
$ 69.43 million $ 4.81 million
Dec 5, 11 PM $ 0.539
-0.66%
$ 69.28 million $ 5.25 million
Dec 5, 10 PM $ 0.542
+0.93%
$ 69.72 million $ 5.38 million
Dec 5, 9 PM $ 0.537
-0.31%
$ 69.07 million $ 5.37 million
Dec 5, 8 PM $ 0.539
-0.70%
$ 69.29 million $ 5.39 million
Dec 5, 7 PM $ 0.543
+0.38%
$ 69.77 million $ 5.43 million
Dec 5, 6 PM $ 0.54
-1.42%
$ 69.47 million $ 5.52 million
Dec 5, 5 PM $ 0.548
+1.25%
$ 70.52 million $ 5.43 million
Dec 5, 4 PM $ 0.541
+0.36%
$ 69.61 million $ 5.32 million
Dec 5, 3 PM $ 0.539
+1.66%
$ 69.36 million $ 5.12 million
Dec 5, 2 PM $ 0.531
-0.25%
$ 68.22 million $ 5.1 million
Dec 5, 1 PM $ 0.532
-0.99%
$ 68.39 million $ 5.37 million
Dec 5, 12 PM $ 0.537
+0.22%
$ 69.08 million $ 5.51 million
Dec 5, 11 AM $ 0.536
-0.79%
$ 69.02 million $ 5.59 million
Dec 5, 10 AM $ 0.54
+1.44%
$ 69.48 million $ 5.67 million
Dec 5, 9 AM $ 0.533
-0.75%
$ 68.49 million $ 29.33 million
Dec 5, 8 AM $ 0.537
-0.16%
$ 69.01 million $ 29.05 million
Dec 5, 7 AM $ 0.538
+0.40%
$ 69.12 million $ 28.98 million
Dec 5, 6 AM $ 0.535
-0.11%
$ 68.85 million $ 28.88 million
Dec 5, 5 AM $ 0.536
+1.06%
$ 68.92 million $ 28.8 million