ApeX Protocol Historical Data

APEX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.536
+1.06%
$ 68.92 million $ 28.8 million
Dec 5, 4 AM $ 0.53
+0.12%
$ 68.2 million $ 28.69 million
Dec 5, 3 AM $ 0.53
+0.20%
$ 68.12 million $ 28.6 million
Dec 5, 2 AM $ 0.529
+0.88%
$ 67.98 million $ 28.45 million
Dec 5, 1 AM $ 0.524
-0.41%
$ 67.39 million $ 28.35 million
Dec 5, 12 AM $ 0.526
-0.66%
$ 67.72 million $ 28.3 million
Dec 4, 11 PM $ 0.53
+0.30%
$ 68.13 million $ 27.81 million
Dec 4, 10 PM $ 0.528
-0.11%
$ 67.91 million $ 27.7 million
Dec 4, 9 PM $ 0.529
-0.33%
$ 67.98 million $ 27.64 million
Dec 4, 8 PM $ 0.531
+0.39%
$ 68.21 million $ 27.53 million
Dec 4, 7 PM $ 0.528
-3.05%
$ 67.95 million $ 27.4 million
Dec 4, 6 PM $ 0.545
+0.00%
$ 70.07 million $ 27.17 million
Dec 4, 5 PM $ 0.545
-0.68%
$ 70.08 million $ 27.15 million
Dec 4, 4 PM $ 0.549
-1.06%
$ 70.56 million $ 27.11 million
Dec 4, 3 PM $ 0.555
+2.14%
$ 71.32 million $ 26.99 million
Dec 4, 2 PM $ 0.543
-0.17%
$ 69.82 million $ 26.8 million
Dec 4, 1 PM $ 0.544
-1.85%
$ 69.94 million $ 26.6 million
Dec 4, 12 PM $ 0.554
+0.13%
$ 71.26 million $ 26.38 million
Dec 4, 11 AM $ 0.554
-1.90%
$ 71.17 million $ 26.23 million
Dec 4, 10 AM $ 0.564
-2.12%
$ 72.54 million $ 26.01 million
Dec 4, 9 AM $ 0.577
+0.07%
$ 74.12 million $ 25.93 million
Dec 4, 8 AM $ 0.576
-1.80%
$ 74.07 million $ 25.83 million
Dec 4, 7 AM $ 0.587
-0.26%
$ 75.43 million $ 25.81 million
Dec 4, 6 AM $ 0.588
+0.00%
$ 75.62 million $ 25.85 million
Dec 4, 5 AM $ 0.588
-0.47%
$ 75.62 million $ 25.9 million
Dec 4, 4 AM $ 0.591
+0.22%
$ 75.63 million $ 25.92 million
Dec 4, 3 AM $ 0.59
-0.47%
$ 75.46 million $ 26.01 million
Dec 4, 2 AM $ 0.592
-0.51%
$ 75.81 million $ 26.04 million
Dec 4, 1 AM $ 0.595
+0.79%
$ 76.2 million $ 26.1 million
Dec 4, 12 AM $ 0.591
-0.39%
$ 75.6 million $ 25.99 million
Dec 3, 11 PM $ 0.593
+0.25%
$ 75.9 million $ 26.08 million
Dec 3, 10 PM $ 0.592
+0.66%
$ 75.7 million $ 26.06 million
Dec 3, 9 PM $ 0.588
+0.14%
$ 75.19 million $ 26.22 million
Dec 3, 8 PM $ 0.587
-0.28%
$ 75.1 million $ 26.31 million
Dec 3, 7 PM $ 0.589
-0.15%
$ 75.32 million $ 26.4 million
Dec 3, 6 PM $ 0.589
+0.01%
$ 75.42 million $ 26.46 million
Dec 3, 5 PM $ 0.589
+0.34%
$ 75.42 million $ 26.5 million
Dec 3, 4 PM $ 0.587
-0.67%
$ 75.2 million $ 26.58 million
Dec 3, 3 PM $ 0.591
-0.26%
$ 75.67 million $ 26.99 million
Dec 3, 2 PM $ 0.593
-0.04%
$ 75.87 million $ 27.46 million
Dec 3, 1 PM $ 0.593
+0.49%
$ 75.91 million $ 27.43 million
Dec 3, 12 PM $ 0.59
+0.04%
$ 75.52 million $ 27.49 million
Dec 3, 11 AM $ 0.59
+0.10%
$ 75.49 million $ 27.73 million
Dec 3, 10 AM $ 0.589
-0.19%
$ 75.42 million $ 27.76 million
Dec 3, 9 AM $ 0.59
-0.26%
$ 75.56 million $ 27.72 million
Dec 3, 8 AM $ 0.592
-0.23%
$ 75.76 million $ 27.61 million
Dec 3, 7 AM $ 0.593
-1.22%
$ 75.94 million $ 27.59 million
Dec 3, 6 AM $ 0.601
-0.15%
$ 76.87 million $ 27.55 million
Dec 3, 5 AM $ 0.602
+0.02%
$ 76.99 million $ 27.47 million
Dec 3, 4 AM $ 0.602
-0.72%
$ 77 million $ 27.44 million