ApeX Protocol Historical Data

APEX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.303
+0.18%
$ 42.06 million $ 2.66 million
Jun 3, 8 AM $ 0.303
+0.58%
$ 41.99 million $ 2.67 million
Jun 3, 7 AM $ 0.301
-0.13%
$ 41.75 million $ 2.67 million
Jun 3, 6 AM $ 0.301
-0.01%
$ 41.8 million $ 2.69 million
Jun 3, 5 AM $ 0.301
+0.51%
$ 41.8 million $ 2.7 million
Jun 3, 4 AM $ 0.3
+1.89%
$ 41.59 million $ 2.69 million
Jun 3, 3 AM $ 0.294
-4.42%
$ 40.82 million $ 2.66 million
Jun 3, 2 AM $ 0.308
+0.41%
$ 42.7 million $ 2.52 million
Jun 3, 1 AM $ 0.307
+0.10%
$ 42.52 million $ 2.54 million
Jun 3, 12 AM $ 0.306
+0.77%
$ 42.48 million $ 2.5 million
Jun 2, 11 PM $ 0.304
+1.00%
$ 42.16 million $ 2.47 million
Jun 2, 10 PM $ 0.301
-1.31%
$ 41.74 million $ 2.45 million
Jun 2, 9 PM $ 0.305
+1.71%
$ 42.28 million $ 2.41 million
Jun 2, 8 PM $ 0.3
+0.58%
$ 41.57 million $ 2.35 million
Jun 2, 7 PM $ 0.298
-0.65%
$ 41.33 million $ 2.34 million
Jun 2, 6 PM $ 0.3
-0.67%
$ 41.6 million $ 2.25 million
Jun 2, 5 PM $ 0.302
+0.28%
$ 41.89 million $ 2.21 million
Jun 2, 4 PM $ 0.301
-0.04%
$ 41.78 million $ 2.21 million
Jun 2, 3 PM $ 0.301
-2.42%
$ 41.8 million $ 2.25 million
Jun 2, 2 PM $ 0.309
-2.09%
$ 42.83 million $ 2.08 million
Jun 2, 1 PM $ 0.316
+0.30%
$ 43.77 million $ 2.05 million
Jun 2, 12 PM $ 0.315
-0.41%
$ 43.62 million $ 2.09 million
Jun 2, 11 AM $ 0.316
-0.40%
$ 43.8 million $ 2.12 million
Jun 2, 10 AM $ 0.317
+0.16%
$ 43.98 million $ 2.09 million
Jun 2, 9 AM $ 0.317
+0.66%
$ 43.91 million $ 2.08 million
Jun 2, 8 AM $ 0.315
-0.06%
$ 43.62 million $ 2.04 million
Jun 2, 7 AM $ 0.315
+0.38%
$ 43.65 million $ 2.05 million
Jun 2, 6 AM $ 0.314
-0.54%
$ 43.48 million $ 2.01 million
Jun 2, 5 AM $ 0.315
-0.51%
$ 43.72 million $ 2.07 million
Jun 2, 4 AM $ 0.317
-1.55%
$ 43.95 million $ 2.04 million
Jun 2, 3 AM $ 0.322
+0.78%
$ 44.64 million $ 1.98 million
Jun 2, 2 AM $ 0.319
+0.46%
$ 44.29 million $ 2 million
Jun 2, 1 AM $ 0.318
-0.14%
$ 44.1 million $ 2.03 million
Jun 2, 12 AM $ 0.318
-1.03%
$ 44.16 million $ 2.03 million
Jun 1, 11 PM $ 0.322
+1.10%
$ 44.62 million $ 2.02 million
Jun 1, 10 PM $ 0.318
+0.94%
$ 44.14 million $ 1.95 million
Jun 1, 9 PM $ 0.315
-0.83%
$ 43.73 million $ 1.94 million
Jun 1, 8 PM $ 0.318
+0.22%
$ 44.1 million $ 1.92 million
Jun 1, 7 PM $ 0.317
+0.33%
$ 44 million $ 1.88 million
Jun 1, 6 PM $ 0.316
-0.45%
$ 43.86 million $ 1.87 million
Jun 1, 5 PM $ 0.318
+0.73%
$ 44.06 million $ 1.84 million
Jun 1, 4 PM $ 0.315
+0.64%
$ 43.74 million $ 1.8 million
Jun 1, 3 PM $ 0.313
+0.06%
$ 43.46 million $ 1.75 million
Jun 1, 2 PM $ 0.313
-1.01%
$ 43.42 million $ 1.7 million
Jun 1, 1 PM $ 0.316
+0.23%
$ 43.87 million $ 1.62 million
Jun 1, 12 PM $ 0.316
+0.20%
$ 43.76 million $ 1.55 million
Jun 1, 11 AM $ 0.315
-0.17%
$ 43.68 million $ 1.53 million
Jun 1, 10 AM $ 0.316
+0.74%
$ 43.75 million $ 1.53 million
Jun 1, 9 AM $ 0.313
-0.24%
$ 43.43 million $ 1.53 million
Jun 1, 8 AM $ 0.314
+0.26%
$ 43.54 million $ 1.51 million