ApeX Protocol Historical Data

APEX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.276
-1.24%
$ 38.2 million $ 3.04 million
Apr 9, 1 PM $ 0.28
-0.42%
$ 38.68 million $ 3.14 million
Apr 9, 12 PM $ 0.281
+0.14%
$ 38.84 million $ 3.18 million
Apr 9, 11 AM $ 0.281
-0.71%
$ 38.79 million $ 3.19 million
Apr 9, 10 AM $ 0.283
-2.30%
$ 39.07 million $ 3.02 million
Apr 9, 9 AM $ 0.289
+0.08%
$ 39.99 million $ 2.8 million
Apr 9, 8 AM $ 0.289
-0.01%
$ 39.87 million $ 2.81 million
Apr 9, 7 AM $ 0.289
-0.53%
$ 39.88 million $ 2.54 million
Apr 9, 6 AM $ 0.291
-0.74%
$ 40.09 million $ 2.56 million
Apr 9, 5 AM $ 0.293
-0.30%
$ 40.39 million $ 2.64 million
Apr 9, 4 AM $ 0.294
-0.02%
$ 40.51 million $ 2.63 million
Apr 9, 3 AM $ 0.294
-0.31%
$ 40.52 million $ 2.6 million
Apr 9, 2 AM $ 0.295
+1.21%
$ 40.64 million $ 2.56 million
Apr 9, 1 AM $ 0.291
+0.66%
$ 40.16 million $ 2.48 million
Apr 9, 12 AM $ 0.289
+0.41%
$ 39.9 million $ 2.44 million
Apr 8, 11 PM $ 0.288
-0.58%
$ 39.73 million $ 2.41 million
Apr 8, 10 PM $ 0.29
-0.91%
$ 39.96 million $ 2.49 million
Apr 8, 9 PM $ 0.292
+1.80%
$ 40.33 million $ 2.54 million
Apr 8, 8 PM $ 0.287
+0.54%
$ 39.62 million $ 2.44 million
Apr 8, 7 PM $ 0.286
-0.06%
$ 39.4 million $ 2.45 million
Apr 8, 6 PM $ 0.286
-1.20%
$ 39.43 million $ 2.45 million
Apr 8, 5 PM $ 0.289
+0.53%
$ 39.91 million $ 2.45 million
Apr 8, 4 PM $ 0.288
-0.80%
$ 39.7 million $ 2.39 million
Apr 8, 3 PM $ 0.29
+1.60%
$ 40.02 million $ 2.36 million
Apr 8, 2 PM $ 0.285
+0.78%
$ 39.39 million $ 2.29 million
Apr 8, 1 PM $ 0.283
+0.41%
$ 39.08 million $ 2.1 million
Apr 8, 12 PM $ 0.282
+0.58%
$ 38.92 million $ 2.05 million
Apr 8, 11 AM $ 0.281
+0.73%
$ 38.7 million $ 2.06 million
Apr 8, 10 AM $ 0.278
+0.48%
$ 38.42 million $ 2 million
Apr 8, 9 AM $ 0.277
+0.58%
$ 38.24 million $ 1.98 million
Apr 8, 8 AM $ 0.276
-0.22%
$ 38.03 million $ 1.96 million
Apr 8, 7 AM $ 0.276
-0.46%
$ 38.11 million $ 1.93 million
Apr 8, 6 AM $ 0.278
+0.79%
$ 38.3 million $ 1.85 million
Apr 8, 5 AM $ 0.275
+0.31%
$ 38.01 million $ 1.77 million
Apr 8, 4 AM $ 0.275
+0.37%
$ 37.89 million $ 1.74 million
Apr 8, 3 AM $ 0.274
+0.12%
$ 37.75 million $ 1.71 million
Apr 8, 2 AM $ 0.273
-0.13%
$ 37.71 million $ 1.75 million
Apr 8, 1 AM $ 0.274
+0.58%
$ 37.76 million $ 1.73 million
Apr 8, 12 AM $ 0.272
-1.00%
$ 37.54 million $ 1.7 million
Apr 7, 11 PM $ 0.275
+2.07%
$ 37.92 million $ 1.67 million
Apr 7, 10 PM $ 0.269
+0.56%
$ 37.16 million $ 1.56 million
Apr 7, 9 PM $ 0.268
+0.64%
$ 36.95 million $ 1.46 million
Apr 7, 8 PM $ 0.266
+0.25%
$ 36.71 million $ 1.43 million
Apr 7, 7 PM $ 0.265
+0.22%
$ 36.62 million $ 1.42 million
Apr 7, 6 PM $ 0.265
-0.06%
$ 36.54 million $ 1.36 million
Apr 7, 5 PM $ 0.265
+0.03%
$ 36.56 million $ 1.35 million
Apr 7, 4 PM $ 0.265
+0.01%
$ 36.56 million $ 1.27 million
Apr 7, 3 PM $ 0.265
-0.10%
$ 36.55 million $ 1.28 million
Apr 7, 2 PM $ 0.265
+0.02%
$ 36.59 million $ 1.26 million
Apr 7, 1 PM $ 0.265
-0.24%
$ 36.59 million $ 1.35 million