ApeX Protocol Historical Data

APEX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.287
-0.05%
$ 39.77 million $ 936,845
Jul 19, 6 AM $ 0.287
+0.11%
$ 39.79 million $ 953,191
Jul 19, 5 AM $ 0.287
+0.12%
$ 39.75 million $ 968,944
Jul 19, 4 AM $ 0.287
-0.22%
$ 39.7 million $ 970,899
Jul 19, 3 AM $ 0.287
-0.36%
$ 39.79 million $ 975,454
Jul 19, 2 AM $ 0.288
+0.34%
$ 39.94 million $ 981,790
Jul 19, 1 AM $ 0.288
-0.03%
$ 39.81 million $ 988,235
Jul 19, 12 AM $ 0.288
+0.09%
$ 39.82 million $ 995,690
Jul 18, 11 PM $ 0.287
-0.12%
$ 39.78 million $ 996,946
Jul 18, 10 PM $ 0.288
+0.13%
$ 39.83 million $ 1.02 million
Jul 18, 9 PM $ 0.287
-0.14%
$ 39.78 million $ 999,377
Jul 18, 8 PM $ 0.288
+0.38%
$ 39.84 million $ 1.02 million
Jul 18, 7 PM $ 0.287
-0.22%
$ 39.69 million $ 1.04 million
Jul 18, 6 PM $ 0.287
-0.09%
$ 39.77 million $ 1.08 million
Jul 18, 5 PM $ 0.288
+0.67%
$ 39.81 million $ 1.1 million
Jul 18, 4 PM $ 0.286
+0.27%
$ 39.54 million $ 1.14 million
Jul 18, 3 PM $ 0.285
-0.19%
$ 39.44 million $ 1.25 million
Jul 18, 2 PM $ 0.285
-0.59%
$ 39.51 million $ 1.35 million
Jul 18, 1 PM $ 0.287
-0.92%
$ 39.75 million $ 1.37 million
Jul 18, 12 PM $ 0.29
+1.01%
$ 40.12 million $ 1.41 million
Jul 18, 11 AM $ 0.287
+0.15%
$ 39.72 million $ 1.38 million
Jul 18, 10 AM $ 0.287
-0.20%
$ 39.67 million $ 1.4 million
Jul 18, 9 AM $ 0.287
-0.34%
$ 39.75 million $ 1.42 million
Jul 18, 8 AM $ 0.288
+0.11%
$ 39.88 million $ 1.47 million
Jul 18, 7 AM $ 0.288
+0.00%
$ 39.83 million $ 1.5 million
Jul 18, 6 AM $ 0.288
-0.35%
$ 39.81 million $ 1.54 million
Jul 18, 5 AM $ 0.289
-0.05%
$ 39.95 million $ 1.6 million
Jul 18, 4 AM $ 0.289
-0.51%
$ 39.97 million $ 1.64 million
Jul 18, 3 AM $ 0.29
+0.09%
$ 40.18 million $ 1.64 million
Jul 18, 2 AM $ 0.29
-0.20%
$ 40.14 million $ 1.65 million
Jul 18, 1 AM $ 0.291
-0.93%
$ 40.22 million $ 1.66 million
Jul 18, 12 AM $ 0.293
+0.12%
$ 40.6 million $ 1.67 million
Jul 17, 11 PM $ 0.293
-0.41%
$ 40.55 million $ 1.68 million
Jul 17, 10 PM $ 0.294
+0.09%
$ 40.72 million $ 1.72 million
Jul 17, 9 PM $ 0.294
+0.33%
$ 40.68 million $ 1.73 million
Jul 17, 8 PM $ 0.293
-0.64%
$ 40.55 million $ 1.74 million
Jul 17, 7 PM $ 0.295
+0.70%
$ 40.81 million $ 1.76 million
Jul 17, 6 PM $ 0.293
+0.90%
$ 40.53 million $ 1.74 million
Jul 17, 5 PM $ 0.29
-0.68%
$ 40.17 million $ 1.7 million
Jul 17, 4 PM $ 0.292
-1.49%
$ 40.44 million $ 1.69 million
Jul 17, 3 PM $ 0.296
+2.38%
$ 41.01 million $ 1.61 million
Jul 17, 2 PM $ 0.289
+1.77%
$ 40.06 million $ 1.52 million
Jul 17, 1 PM $ 0.284
+0.33%
$ 39.36 million $ 1.6 million
Jul 17, 12 PM $ 0.283
-0.69%
$ 39.24 million $ 1.58 million
Jul 17, 11 AM $ 0.285
+0.35%
$ 39.51 million $ 1.59 million
Jul 17, 10 AM $ 0.284
-0.48%
$ 39.37 million $ 1.58 million
Jul 17, 9 AM $ 0.286
+1.85%
$ 39.56 million $ 1.58 million
Jul 17, 8 AM $ 0.281
-0.91%
$ 38.84 million $ 1.6 million
Jul 17, 7 AM $ 0.283
-0.18%
$ 39.2 million $ 1.65 million
Jul 17, 6 AM $ 0.284
+1.42%
$ 39.27 million $ 1.65 million