ApeX Protocol Historical Data

APEX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.602
+0.02%
$ 76.99 million $ 27.47 million
Dec 3, 4 AM $ 0.602
-0.72%
$ 77 million $ 27.44 million
Dec 3, 3 AM $ 0.606
-0.17%
$ 77.56 million $ 27.34 million
Dec 3, 2 AM $ 0.607
+0.67%
$ 77.69 million $ 27.42 million
Dec 3, 1 AM $ 0.603
+1.68%
$ 77.17 million $ 27.42 million
Dec 3, 12 AM $ 0.593
-0.91%
$ 75.9 million $ 27.4 million
Dec 2, 11 PM $ 0.599
+0.27%
$ 76.59 million $ 27.32 million
Dec 2, 10 PM $ 0.597
-0.92%
$ 76.39 million $ 27.29 million
Dec 2, 9 PM $ 0.602
+1.57%
$ 77.1 million $ 27.15 million
Dec 2, 8 PM $ 0.593
-0.19%
$ 75.9 million $ 27.1 million
Dec 2, 7 PM $ 0.594
+1.03%
$ 76.05 million $ 27.08 million
Dec 2, 6 PM $ 0.588
+1.66%
$ 75.28 million $ 27.15 million
Dec 2, 5 PM $ 0.579
-0.27%
$ 74.04 million $ 27.11 million
Dec 2, 4 PM $ 0.58
-0.74%
$ 74.26 million $ 27.08 million
Dec 2, 3 PM $ 0.585
+1.08%
$ 74.81 million $ 26.76 million
Dec 2, 2 PM $ 0.578
+2.67%
$ 74.01 million $ 26.44 million
Dec 2, 1 PM $ 0.563
+2.21%
$ 72.08 million $ 3.06 million
Dec 2, 12 PM $ 0.551
+0.04%
$ 70.54 million $ 3.04 million
Dec 2, 11 AM $ 0.551
+0.83%
$ 70.54 million $ 3.01 million
Dec 2, 10 AM $ 0.546
+2.28%
$ 69.93 million $ 3.09 million
Dec 2, 9 AM $ 0.534
+1.30%
$ 68.37 million $ 3.06 million
Dec 2, 8 AM $ 0.527
-1.07%
$ 67.49 million $ 3.15 million
Dec 2, 7 AM $ 0.533
-0.15%
$ 68.22 million $ 3.3 million
Dec 2, 6 AM $ 0.534
-0.02%
$ 68.32 million $ 3.59 million
Dec 2, 5 AM $ 0.534
-0.50%
$ 68.34 million $ 3.92 million
Dec 2, 4 AM $ 0.537
+1.02%
$ 68.7 million $ 4.34 million
Dec 2, 3 AM $ 0.531
-0.24%
$ 67.98 million $ 5.07 million
Dec 2, 2 AM $ 0.533
-0.05%
$ 68.15 million $ 6.48 million
Dec 2, 1 AM $ 0.533
-0.15%
$ 68.18 million $ 6.67 million
Dec 2, 12 AM $ 0.534
+0.31%
$ 68.31 million $ 7.44 million
Dec 1, 11 PM $ 0.532
-1.27%
$ 68.07 million $ 8.31 million
Dec 1, 10 PM $ 0.539
+1.08%
$ 68.95 million $ 8.36 million
Dec 1, 9 PM $ 0.533
+0.99%
$ 68.21 million $ 8.32 million
Dec 1, 8 PM $ 0.528
+1.16%
$ 67.53 million $ 8.25 million
Dec 1, 7 PM $ 0.522
-1.26%
$ 66.7 million $ 8.17 million
Dec 1, 6 PM $ 0.528
+0.82%
$ 67.53 million $ 8.03 million
Dec 1, 5 PM $ 0.524
+0.71%
$ 67.06 million $ 7.99 million
Dec 1, 4 PM $ 0.52
-1.16%
$ 66.59 million $ 7.86 million
Dec 1, 3 PM $ 0.526
+0.50%
$ 67.37 million $ 7.72 million
Dec 1, 2 PM $ 0.525
+0.53%
$ 67.08 million $ 7.53 million
Dec 1, 1 PM $ 0.523
-1.62%
$ 66.9 million $ 7.33 million
Dec 1, 12 PM $ 0.531
+0.15%
$ 67.89 million $ 7.25 million
Dec 1, 11 AM $ 0.531
-1.13%
$ 67.96 million $ 7.06 million
Dec 1, 10 AM $ 0.537
-0.18%
$ 68.71 million $ 6.96 million
Dec 1, 9 AM $ 0.538
-0.11%
$ 68.88 million $ 7.19 million
Dec 1, 8 AM $ 0.539
-1.36%
$ 68.88 million $ 7.21 million
Dec 1, 7 AM $ 0.546
+1.09%
$ 69.79 million $ 7.33 million
Dec 1, 6 AM $ 0.54
+4.27%
$ 69.06 million $ 7.29 million
Dec 1, 5 AM $ 0.518
-1.19%
$ 66.23 million $ 7.02 million
Dec 1, 4 AM $ 0.524
+0.96%
$ 66.94 million $ 6.66 million