ApeX Protocol Historical Data

APEX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.524
+0.96%
$ 66.94 million $ 6.66 million
Dec 1, 3 AM $ 0.519
-11.78%
$ 66.39 million $ 5.95 million
Dec 1, 2 AM $ 0.588
-3.45%
$ 75.25 million $ 4.59 million
Dec 1, 1 AM $ 0.609
-3.37%
$ 77.94 million $ 4.39 million
Dec 1, 12 AM $ 0.63
-5.01%
$ 80.74 million $ 3.62 million
Nov 30, 11 PM $ 0.663
-2.33%
$ 84.91 million $ 2.97 million
Nov 30, 10 PM $ 0.679
-0.06%
$ 86.87 million $ 3.04 million
Nov 30, 9 PM $ 0.68
-0.25%
$ 86.99 million $ 3.27 million
Nov 30, 8 PM $ 0.681
-0.91%
$ 87.2 million $ 3.39 million
Nov 30, 7 PM $ 0.688
+0.33%
$ 88.01 million $ 3.43 million
Nov 30, 6 PM $ 0.685
+0.69%
$ 87.72 million $ 3.43 million
Nov 30, 5 PM $ 0.681
+0.48%
$ 87.12 million $ 3.43 million
Nov 30, 4 PM $ 0.678
+0.43%
$ 86.71 million $ 3.63 million
Nov 30, 3 PM $ 0.675
-0.28%
$ 86.34 million $ 4.11 million
Nov 30, 2 PM $ 0.677
-0.01%
$ 86.58 million $ 4.17 million
Nov 30, 1 PM $ 0.677
-0.23%
$ 86.59 million $ 4.14 million
Nov 30, 12 PM $ 0.678
+0.86%
$ 86.79 million $ 4.1 million
Nov 30, 11 AM $ 0.672
-0.74%
$ 86.03 million $ 4.17 million
Nov 30, 10 AM $ 0.677
-1.02%
$ 86.67 million $ 4.19 million
Nov 30, 9 AM $ 0.684
+0.10%
$ 87.56 million $ 3.9 million
Nov 30, 8 AM $ 0.684
+1.86%
$ 87.48 million $ 3.8 million
Nov 30, 7 AM $ 0.671
-1.13%
$ 85.88 million $ 3.52 million
Nov 30, 6 AM $ 0.679
+0.00%
$ 86.86 million $ 3.33 million
Nov 30, 5 AM $ 0.679
-0.04%
$ 86.86 million $ 3.27 million
Nov 30, 4 AM $ 0.679
+0.32%
$ 86.9 million $ 3.21 million
Nov 30, 3 AM $ 0.677
+0.65%
$ 86.62 million $ 3.16 million
Nov 30, 2 AM $ 0.673
-1.49%
$ 86.09 million $ 3.09 million
Nov 30, 1 AM $ 0.683
+0.23%
$ 87.37 million $ 3.21 million
Nov 30, 12 AM $ 0.681
+1.16%
$ 87.17 million $ 3.13 million
Nov 29, 11 PM $ 0.673
-1.55%
$ 86.17 million $ 3.01 million
Nov 29, 10 PM $ 0.684
-0.92%
$ 87.53 million $ 2.77 million
Nov 29, 9 PM $ 0.69
-0.93%
$ 88.34 million $ 2.55 million
Nov 29, 8 PM $ 0.697
-0.37%
$ 89.16 million $ 2.44 million
Nov 29, 7 PM $ 0.7
+0.57%
$ 89.52 million $ 2.39 million
Nov 29, 6 PM $ 0.696
+0.16%
$ 89.01 million $ 2.38 million
Nov 29, 5 PM $ 0.694
-0.86%
$ 88.87 million $ 2.41 million
Nov 29, 4 PM $ 0.7
-1.59%
$ 89.64 million $ 2.32 million
Nov 29, 3 PM $ 0.712
+0.27%
$ 91.09 million $ 2.03 million
Nov 29, 2 PM $ 0.71
-0.39%
$ 90.85 million $ 1.99 million
Nov 29, 1 PM $ 0.713
-0.21%
$ 91.24 million $ 2.11 million
Nov 29, 12 PM $ 0.714
-0.40%
$ 91.44 million $ 2.22 million
Nov 29, 11 AM $ 0.717
+0.74%
$ 91.79 million $ 2.44 million
Nov 29, 10 AM $ 0.712
+0.36%
$ 91.1 million $ 2.42 million
Nov 29, 9 AM $ 0.709
+0.14%
$ 90.78 million $ 2.31 million
Nov 29, 8 AM $ 0.708
-0.08%
$ 90.64 million $ 2.32 million
Nov 29, 7 AM $ 0.709
-0.48%
$ 90.78 million $ 2.37 million
Nov 29, 6 AM $ 0.712
-0.56%
$ 91.15 million $ 2.3 million
Nov 29, 5 AM $ 0.716
-0.08%
$ 91.66 million $ 2.37 million
Nov 29, 4 AM $ 0.717
+0.13%
$ 91.65 million $ 2.46 million
Nov 29, 3 AM $ 0.716
+0.11%
$ 91.62 million $ 2.5 million