ApeX Protocol Historical Data

APEX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.716
+0.11%
$ 91.62 million $ 2.5 million
Nov 29, 2 AM $ 0.715
-0.44%
$ 91.52 million $ 2.5 million
Nov 29, 1 AM $ 0.718
-0.32%
$ 91.92 million $ 2.34 million
Nov 29, 12 AM $ 0.721
+0.24%
$ 92.22 million $ 2.39 million
Nov 28, 11 PM $ 0.719
+0.20%
$ 91.99 million $ 2.38 million
Nov 28, 10 PM $ 0.717
-0.06%
$ 91.81 million $ 2.66 million
Nov 28, 9 PM $ 0.718
-0.20%
$ 91.87 million $ 2.63 million
Nov 28, 8 PM $ 0.719
+0.33%
$ 92.05 million $ 2.62 million
Nov 28, 7 PM $ 0.717
+0.40%
$ 91.74 million $ 2.61 million
Nov 28, 6 PM $ 0.714
-0.26%
$ 91.38 million $ 2.61 million
Nov 28, 5 PM $ 0.716
+0.00%
$ 91.66 million $ 2.55 million
Nov 28, 4 PM $ 0.716
-1.94%
$ 91.62 million $ 2.46 million
Nov 28, 3 PM $ 0.73
-0.33%
$ 93.43 million $ 2.34 million
Nov 28, 2 PM $ 0.733
-0.71%
$ 93.74 million $ 2.32 million
Nov 28, 1 PM $ 0.738
+0.86%
$ 94.45 million $ 2.32 million
Nov 28, 12 PM $ 0.732
-0.89%
$ 93.61 million $ 2.3 million
Nov 28, 11 AM $ 0.738
+0.24%
$ 94.53 million $ 1.99 million
Nov 28, 10 AM $ 0.736
+0.06%
$ 94.23 million $ 2.06 million
Nov 28, 9 AM $ 0.736
-0.26%
$ 94.17 million $ 2.2 million
Nov 28, 8 AM $ 0.738
+1.73%
$ 94.41 million $ 2.29 million
Nov 28, 7 AM $ 0.725
-0.30%
$ 92.81 million $ 2.27 million
Nov 28, 6 AM $ 0.727
+0.12%
$ 93.09 million $ 2.48 million
Nov 28, 5 AM $ 0.727
-0.37%
$ 92.97 million $ 2.45 million
Nov 28, 4 AM $ 0.729
-0.20%
$ 93.32 million $ 2.38 million
Nov 28, 3 AM $ 0.731
+0.30%
$ 93.5 million $ 2.34 million
Nov 28, 2 AM $ 0.728
-0.02%
$ 93.22 million $ 2.34 million
Nov 28, 1 AM $ 0.729
-0.53%
$ 93.24 million $ 2.38 million
Nov 28, 12 AM $ 0.732
+0.13%
$ 93.73 million $ 2.43 million
Nov 27, 11 PM $ 0.731
+0.18%
$ 93.61 million $ 2.48 million
Nov 27, 10 PM $ 0.73
-0.69%
$ 93.44 million $ 2.42 million
Nov 27, 9 PM $ 0.735
-0.37%
$ 94.12 million $ 2.47 million
Nov 27, 8 PM $ 0.738
-0.28%
$ 94.44 million $ 2.53 million
Nov 27, 7 PM $ 0.74
-0.13%
$ 94.7 million $ 2.61 million
Nov 27, 6 PM $ 0.741
+0.06%
$ 94.89 million $ 2.75 million
Nov 27, 5 PM $ 0.741
-0.04%
$ 94.77 million $ 2.85 million
Nov 27, 4 PM $ 0.741
+0.02%
$ 94.79 million $ 2.97 million
Nov 27, 3 PM $ 0.741
+0.59%
$ 94.8 million $ 3.04 million
Nov 27, 2 PM $ 0.736
+0.12%
$ 94.24 million $ 3.09 million
Nov 27, 1 PM $ 0.735
+0.77%
$ 94.08 million $ 3.06 million
Nov 27, 12 PM $ 0.73
-0.32%
$ 93.37 million $ 2.97 million
Nov 27, 11 AM $ 0.732
-0.74%
$ 93.67 million $ 3.03 million
Nov 27, 10 AM $ 0.737
+1.13%
$ 94.34 million $ 2.97 million
Nov 27, 9 AM $ 0.729
+0.26%
$ 93.31 million $ 3.06 million
Nov 27, 8 AM $ 0.727
+0.65%
$ 93.09 million $ 3.04 million
Nov 27, 7 AM $ 0.723
-1.55%
$ 92.49 million $ 3.02 million
Nov 27, 6 AM $ 0.735
+0.31%
$ 94.02 million $ 2.82 million
Nov 27, 5 AM $ 0.732
-0.58%
$ 93.73 million $ 2.83 million
Nov 27, 4 AM $ 0.737
-0.23%
$ 94.84 million $ 2.81 million
Nov 27, 3 AM $ 0.738
-0.46%
$ 95.05 million $ 2.8 million
Nov 27, 2 AM $ 0.742
-0.23%
$ 95.49 million $ 2.79 million