Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 10 PM $0.302
+0.00%
$41.77 million $1.22 million
Apr 25, 9 PM $0.301
+0.06%
$41.76 million $1.22 million
Apr 25, 8 PM $0.301
-0.12%
$41.73 million $1.29 million
Apr 25, 7 PM $0.302
-0.25%
$41.78 million $1.3 million
Apr 25, 6 PM $0.302
+0.30%
$41.88 million $1.31 million
Apr 25, 5 PM $0.301
-0.32%
$41.75 million $1.34 million
Apr 25, 4 PM $0.302
+0.47%
$41.88 million $1.33 million
Apr 25, 3 PM $0.301
-0.22%
$41.68 million $1.32 million
Apr 25, 2 PM $0.302
+0.39%
$41.77 million $1.37 million
Apr 25, 1 PM $0.3
+0.24%
$41.61 million $1.37 million
Apr 25, 12 PM $0.3
+0.27%
$41.51 million $1.46 million
Apr 25, 11 AM $0.299
-0.08%
$41.39 million $1.48 million
Apr 25, 10 AM $0.299
-0.77%
$41.42 million $1.54 million
Apr 25, 9 AM $0.301
+0.12%
$41.73 million $1.56 million
Apr 25, 8 AM $0.301
-0.02%
$41.68 million $1.6 million
Apr 25, 7 AM $0.301
-0.09%
$41.69 million $1.61 million
Apr 25, 6 AM $0.301
+0.31%
$41.73 million $1.64 million
Apr 25, 5 AM $0.3
-0.46%
$41.59 million $1.71 million
Apr 25, 4 AM $0.302
-0.44%
$41.79 million $1.79 million
Apr 25, 3 AM $0.303
-0.47%
$41.96 million $1.82 million
Apr 25, 2 AM $0.304
+0.57%
$42.14 million $1.83 million
Apr 25, 1 AM $0.302
-0.01%
$41.89 million $1.8 million
Apr 25, 12 AM $0.302
+0.11%
$41.9 million $1.8 million
Apr 24, 11 PM $0.302
-0.41%
$41.85 million $1.78 million
Apr 24, 10 PM $0.303
-0.45%
$42.03 million $1.8 million
Apr 24, 9 PM $0.305
+1.67%
$42.22 million $1.79 million
Apr 24, 8 PM $0.3
-0.01%
$41.53 million $1.75 million
Apr 24, 7 PM $0.3
+0.03%
$41.53 million $1.77 million
Apr 24, 6 PM $0.3
+0.20%
$41.51 million $1.79 million
Apr 24, 5 PM $0.299
-0.56%
$41.43 million $1.85 million
Apr 24, 4 PM $0.301
-0.17%
$41.66 million $1.97 million
Apr 24, 3 PM $0.301
-0.08%
$41.74 million $1.99 million
Apr 24, 2 PM $0.302
+0.25%
$41.78 million $1.99 million
Apr 24, 1 PM $0.301
-0.29%
$41.66 million $2 million
Apr 24, 12 PM $0.302
-0.89%
$41.78 million $1.95 million
Apr 24, 11 AM $0.304
+0.12%
$42.16 million $2 million
Apr 24, 10 AM $0.304
+0.89%
$42.11 million $2.3 million
Apr 24, 9 AM $0.301
-0.85%
$41.74 million $2.29 million
Apr 24, 8 AM $0.304
-0.23%
$42.09 million $2.32 million
Apr 24, 7 AM $0.305
-0.08%
$42.19 million $2.32 million
Apr 24, 6 AM $0.305
-0.43%
$42.22 million $2.3 million
Apr 24, 5 AM $0.306
+0.35%
$42.4 million $2.23 million
Apr 24, 4 AM $0.305
+0.76%
$42.26 million $2.23 million
Apr 24, 3 AM $0.303
-0.05%
$41.94 million $2.21 million
Apr 24, 2 AM $0.303
-0.26%
$41.95 million $2.22 million
Apr 24, 1 AM $0.304
+0.28%
$42.06 million $2.24 million
Apr 24, 12 AM $0.303
+0.42%
$41.95 million $2.25 million
Apr 23, 11 PM $0.302
-0.08%
$41.78 million $2.29 million
Apr 23, 10 PM $0.302
-0.49%
$41.81 million $2.31 million
Apr 23, 9 PM $0.303
-0.04%
$42.03 million $2.34 million