Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 12 AM $0.302
+0.11%
$41.9 million $1.8 million
Apr 24, 11 PM $0.302
-0.41%
$41.85 million $1.78 million
Apr 24, 10 PM $0.303
-0.45%
$42.03 million $1.8 million
Apr 24, 9 PM $0.305
+1.67%
$42.22 million $1.79 million
Apr 24, 8 PM $0.3
-0.01%
$41.53 million $1.75 million
Apr 24, 7 PM $0.3
+0.03%
$41.53 million $1.77 million
Apr 24, 6 PM $0.3
+0.20%
$41.51 million $1.79 million
Apr 24, 5 PM $0.299
-0.56%
$41.43 million $1.85 million
Apr 24, 4 PM $0.301
-0.17%
$41.66 million $1.97 million
Apr 24, 3 PM $0.301
-0.08%
$41.74 million $1.99 million
Apr 24, 2 PM $0.302
+0.25%
$41.78 million $1.99 million
Apr 24, 1 PM $0.301
-0.29%
$41.66 million $2 million
Apr 24, 12 PM $0.302
-0.89%
$41.78 million $1.95 million
Apr 24, 11 AM $0.304
+0.12%
$42.16 million $2 million
Apr 24, 10 AM $0.304
+0.89%
$42.11 million $2.3 million
Apr 24, 9 AM $0.301
-0.85%
$41.74 million $2.29 million
Apr 24, 8 AM $0.304
-0.23%
$42.09 million $2.32 million
Apr 24, 7 AM $0.305
-0.08%
$42.19 million $2.32 million
Apr 24, 6 AM $0.305
-0.43%
$42.22 million $2.3 million
Apr 24, 5 AM $0.306
+0.35%
$42.4 million $2.23 million
Apr 24, 4 AM $0.305
+0.76%
$42.26 million $2.23 million
Apr 24, 3 AM $0.303
-0.05%
$41.94 million $2.21 million
Apr 24, 2 AM $0.303
-0.26%
$41.95 million $2.22 million
Apr 24, 1 AM $0.304
+0.28%
$42.06 million $2.24 million
Apr 24, 12 AM $0.303
+0.42%
$41.95 million $2.25 million
Apr 23, 11 PM $0.302
-0.08%
$41.78 million $2.29 million
Apr 23, 10 PM $0.302
-0.49%
$41.81 million $2.31 million
Apr 23, 9 PM $0.303
-0.04%
$42.03 million $2.34 million
Apr 23, 8 PM $0.303
+0.46%
$42.04 million $2.33 million
Apr 23, 7 PM $0.302
-0.43%
$41.85 million $2.32 million
Apr 23, 6 PM $0.303
-0.61%
$42.03 million $2.37 million
Apr 23, 5 PM $0.305
+1.38%
$42.29 million $2.36 million
Apr 23, 4 PM $0.301
+0.56%
$41.72 million $2.33 million
Apr 23, 3 PM $0.299
-0.03%
$41.49 million $2.38 million
Apr 23, 2 PM $0.299
+0.25%
$41.49 million $2.39 million
Apr 23, 1 PM $0.299
-0.58%
$41.39 million $2.43 million
Apr 23, 12 PM $0.3
-0.10%
$41.63 million $2.48 million
Apr 23, 11 AM $0.301
+4.02%
$41.68 million $2.45 million
Apr 23, 10 AM $0.289
-0.60%
$40.06 million $2.12 million
Apr 23, 9 AM $0.291
-0.96%
$40.3 million $2.16 million
Apr 23, 8 AM $0.294
+0.28%
$40.68 million $2.13 million
Apr 23, 7 AM $0.293
-0.35%
$40.57 million $2.15 million
Apr 23, 6 AM $0.294
+0.23%
$40.71 million $2.21 million
Apr 23, 5 AM $0.293
-0.67%
$40.63 million $2.22 million
Apr 23, 4 AM $0.295
+0.71%
$40.9 million $2.27 million
Apr 23, 3 AM $0.293
-0.45%
$40.61 million $2.28 million
Apr 23, 2 AM $0.295
+0.13%
$40.79 million $2.32 million
Apr 23, 1 AM $0.294
+0.15%
$40.74 million $2.34 million
Apr 23, 12 AM $0.294
-0.94%
$40.68 million $2.34 million
Apr 22, 11 PM $0.297
-0.68%
$41.07 million $2.31 million