ApeX Protocol Historical Data

APEX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.742
-0.23%
$ 95.49 million $ 2.79 million
Nov 27, 1 AM $ 0.744
+0.59%
$ 95.71 million $ 2.7 million
Nov 27, 12 AM $ 0.739
-0.75%
$ 95.11 million $ 2.64 million
Nov 26, 11 PM $ 0.744
-0.27%
$ 95.83 million $ 2.57 million
Nov 26, 10 PM $ 0.746
-0.20%
$ 96.09 million $ 2.58 million
Nov 26, 9 PM $ 0.748
+0.62%
$ 96.29 million $ 2.55 million
Nov 26, 8 PM $ 0.743
-0.32%
$ 95.7 million $ 2.49 million
Nov 26, 7 PM $ 0.746
-0.07%
$ 96 million $ 2.43 million
Nov 26, 6 PM $ 0.746
+0.33%
$ 96.01 million $ 2.32 million
Nov 26, 5 PM $ 0.744
+1.19%
$ 95.73 million $ 2.24 million
Nov 26, 4 PM $ 0.735
+0.33%
$ 94.61 million $ 2.2 million
Nov 26, 3 PM $ 0.733
-0.54%
$ 94.32 million $ 2.13 million
Nov 26, 2 PM $ 0.737
-0.64%
$ 94.81 million $ 2.26 million
Nov 26, 1 PM $ 0.741
+0.68%
$ 95.4 million $ 2.4 million
Nov 26, 12 PM $ 0.736
-0.55%
$ 94.73 million $ 2.55 million
Nov 26, 11 AM $ 0.74
-0.31%
$ 95.3 million $ 2.53 million
Nov 26, 10 AM $ 0.743
+0.09%
$ 95.59 million $ 2.49 million
Nov 26, 9 AM $ 0.742
-0.75%
$ 95.49 million $ 2.33 million
Nov 26, 8 AM $ 0.748
-0.60%
$ 96.23 million $ 2.37 million
Nov 26, 7 AM $ 0.752
+0.33%
$ 96.81 million $ 2.36 million
Nov 26, 6 AM $ 0.75
+0.18%
$ 96.49 million $ 2.37 million
Nov 26, 5 AM $ 0.748
+0.66%
$ 96.32 million $ 2.38 million
Nov 26, 4 AM $ 0.743
+0.01%
$ 95.68 million $ 2.43 million
Nov 26, 3 AM $ 0.743
-0.53%
$ 95.67 million $ 2.46 million
Nov 26, 2 AM $ 0.747
-0.31%
$ 96.18 million $ 2.46 million
Nov 26, 1 AM $ 0.749
+0.14%
$ 96.47 million $ 2.49 million
Nov 26, 12 AM $ 0.748
-0.39%
$ 96.34 million $ 2.49 million
Nov 25, 11 PM $ 0.751
+0.10%
$ 96.71 million $ 2.51 million
Nov 25, 10 PM $ 0.751
+0.88%
$ 96.55 million $ 2.52 million
Nov 25, 9 PM $ 0.744
-0.05%
$ 95.77 million $ 2.53 million
Nov 25, 8 PM $ 0.744
+0.23%
$ 95.81 million $ 2.61 million
Nov 25, 7 PM $ 0.743
-0.50%
$ 95.59 million $ 2.68 million
Nov 25, 6 PM $ 0.746
-0.27%
$ 96.08 million $ 2.81 million
Nov 25, 5 PM $ 0.748
+0.56%
$ 96.33 million $ 2.87 million
Nov 25, 4 PM $ 0.744
+0.76%
$ 95.79 million $ 2.95 million
Nov 25, 3 PM $ 0.739
+0.61%
$ 95.07 million $ 3.06 million
Nov 25, 2 PM $ 0.734
+0.03%
$ 94.49 million $ 2.95 million
Nov 25, 1 PM $ 0.734
-1.25%
$ 94.47 million $ 2.87 million
Nov 25, 12 PM $ 0.743
+0.48%
$ 95.66 million $ 2.7 million
Nov 25, 11 AM $ 0.74
-0.19%
$ 95.2 million $ 2.69 million
Nov 25, 10 AM $ 0.741
+0.11%
$ 95.32 million $ 2.71 million
Nov 25, 9 AM $ 0.74
+0.69%
$ 95.22 million $ 2.68 million
Nov 25, 8 AM $ 0.736
-0.60%
$ 94.7 million $ 2.59 million
Nov 25, 7 AM $ 0.74
-0.69%
$ 95.27 million $ 2.58 million
Nov 25, 6 AM $ 0.745
-0.48%
$ 95.93 million $ 2.58 million
Nov 25, 5 AM $ 0.749
+0.37%
$ 96.41 million $ 2.66 million
Nov 25, 4 AM $ 0.746
+0.36%
$ 96.04 million $ 2.63 million
Nov 25, 3 AM $ 0.743
-0.43%
$ 95.7 million $ 2.66 million
Nov 25, 2 AM $ 0.747
+0.03%
$ 96.11 million $ 2.69 million
Nov 25, 1 AM $ 0.746
-0.05%
$ 96.09 million $ 2.76 million