ApeX Protocol Historical Data

APEX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.747
+0.03%
$ 96.11 million $ 2.69 million
Nov 25, 1 AM $ 0.746
-0.05%
$ 96.09 million $ 2.76 million
Nov 25, 12 AM $ 0.747
-0.25%
$ 96.1 million $ 2.75 million
Nov 24, 11 PM $ 0.749
-0.45%
$ 96.37 million $ 2.81 million
Nov 24, 10 PM $ 0.752
-0.08%
$ 96.8 million $ 2.83 million
Nov 24, 9 PM $ 0.753
+0.01%
$ 96.87 million $ 2.82 million
Nov 24, 8 PM $ 0.752
+0.39%
$ 96.86 million $ 2.76 million
Nov 24, 7 PM $ 0.75
-0.05%
$ 96.49 million $ 2.69 million
Nov 24, 6 PM $ 0.75
-1.06%
$ 96.53 million $ 2.55 million
Nov 24, 5 PM $ 0.758
+2.98%
$ 97.55 million $ 2.47 million
Nov 24, 4 PM $ 0.736
+0.90%
$ 94.72 million $ 2.36 million
Nov 24, 3 PM $ 0.729
+0.96%
$ 93.86 million $ 2.24 million
Nov 24, 2 PM $ 0.722
+0.16%
$ 93 million $ 2.19 million
Nov 24, 1 PM $ 0.721
+0.36%
$ 92.86 million $ 2.23 million
Nov 24, 12 PM $ 0.719
-0.42%
$ 92.52 million $ 2.28 million
Nov 24, 11 AM $ 0.723
+0.02%
$ 93.03 million $ 2.31 million
Nov 24, 10 AM $ 0.723
+0.07%
$ 93.01 million $ 2.33 million
Nov 24, 9 AM $ 0.722
-0.92%
$ 92.94 million $ 2.35 million
Nov 24, 8 AM $ 0.729
+0.60%
$ 93.8 million $ 2.38 million
Nov 24, 7 AM $ 0.724
-0.24%
$ 93.36 million $ 2.39 million
Nov 24, 6 AM $ 0.726
-0.14%
$ 93.47 million $ 2.38 million
Nov 24, 5 AM $ 0.727
+0.98%
$ 93.6 million $ 2.36 million
Nov 24, 4 AM $ 0.72
-1.69%
$ 92.7 million $ 2.39 million
Nov 24, 3 AM $ 0.732
+0.23%
$ 94.29 million $ 2.5 million
Nov 24, 2 AM $ 0.731
+0.96%
$ 94.07 million $ 2.52 million
Nov 24, 1 AM $ 0.724
+0.27%
$ 93.18 million $ 2.5 million
Nov 24, 12 AM $ 0.722
+0.32%
$ 92.93 million $ 2.53 million
Nov 23, 11 PM $ 0.72
-0.57%
$ 92.63 million $ 2.56 million
Nov 23, 10 PM $ 0.724
-0.72%
$ 93.16 million $ 2.57 million
Nov 23, 9 PM $ 0.729
+0.18%
$ 93.83 million $ 2.6 million
Nov 23, 8 PM $ 0.728
+0.08%
$ 93.67 million $ 2.62 million
Nov 23, 7 PM $ 0.727
+0.28%
$ 93.6 million $ 2.67 million
Nov 23, 6 PM $ 0.725
+0.49%
$ 93.32 million $ 2.66 million
Nov 23, 5 PM $ 0.721
-1.02%
$ 92.87 million $ 2.67 million
Nov 23, 4 PM $ 0.729
+0.10%
$ 93.82 million $ 2.64 million
Nov 23, 3 PM $ 0.728
+0.60%
$ 93.73 million $ 2.63 million
Nov 23, 2 PM $ 0.724
-0.58%
$ 93.17 million $ 2.62 million
Nov 23, 1 PM $ 0.728
+0.88%
$ 93.71 million $ 2.53 million
Nov 23, 12 PM $ 0.722
-0.52%
$ 92.89 million $ 2.51 million
Nov 23, 11 AM $ 0.725
-0.17%
$ 93.37 million $ 2.52 million
Nov 23, 10 AM $ 0.727
-0.58%
$ 93.53 million $ 2.52 million
Nov 23, 9 AM $ 0.731
-0.47%
$ 94.1 million $ 2.54 million
Nov 23, 8 AM $ 0.734
+0.28%
$ 94.52 million $ 2.62 million
Nov 23, 7 AM $ 0.732
+0.08%
$ 94.25 million $ 2.81 million
Nov 23, 6 AM $ 0.732
-1.02%
$ 94.19 million $ 2.84 million
Nov 23, 5 AM $ 0.739
-0.34%
$ 95.16 million $ 2.97 million
Nov 23, 4 AM $ 0.742
+0.99%
$ 95.49 million $ 3.69 million
Nov 23, 3 AM $ 0.734
+0.40%
$ 94.51 million $ 3.87 million
Nov 23, 2 AM $ 0.732
-0.28%
$ 94.18 million $ 3.88 million
Nov 23, 1 AM $ 0.734
+0.91%
$ 94.45 million $ 3.81 million