ApeX Protocol Historical Data

APEX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.734
+0.91%
$ 94.45 million $ 3.81 million
Nov 23, 12 AM $ 0.727
-0.37%
$ 93.59 million $ 3.8 million
Nov 22, 11 PM $ 0.73
-0.54%
$ 93.96 million $ 3.77 million
Nov 22, 10 PM $ 0.734
+1.72%
$ 94.44 million $ 3.84 million
Nov 22, 9 PM $ 0.721
+0.68%
$ 92.85 million $ 3.85 million
Nov 22, 8 PM $ 0.716
-0.33%
$ 92.23 million $ 3.89 million
Nov 22, 7 PM $ 0.719
-0.33%
$ 92.53 million $ 3.95 million
Nov 22, 6 PM $ 0.721
+0.09%
$ 92.84 million $ 4.07 million
Nov 22, 5 PM $ 0.721
-0.19%
$ 92.75 million $ 4.29 million
Nov 22, 4 PM $ 0.722
+1.65%
$ 92.93 million $ 4.61 million
Nov 22, 3 PM $ 0.71
-0.53%
$ 91.43 million $ 4.91 million
Nov 22, 2 PM $ 0.714
+1.35%
$ 91.92 million $ 5.34 million
Nov 22, 1 PM $ 0.704
-0.03%
$ 90.66 million $ 5.75 million
Nov 22, 12 PM $ 0.704
-0.66%
$ 90.65 million $ 5.92 million
Nov 22, 11 AM $ 0.709
+0.75%
$ 91.29 million $ 6.5 million
Nov 22, 10 AM $ 0.704
-0.21%
$ 90.58 million $ 6.53 million
Nov 22, 9 AM $ 0.705
+0.42%
$ 90.8 million $ 6.8 million
Nov 22, 8 AM $ 0.702
-1.48%
$ 90.41 million $ 6.9 million
Nov 22, 7 AM $ 0.713
+0.09%
$ 91.77 million $ 6.97 million
Nov 22, 6 AM $ 0.712
+1.49%
$ 91.69 million $ 7.77 million
Nov 22, 5 AM $ 0.702
-1.66%
$ 90.33 million $ 7.63 million
Nov 22, 4 AM $ 0.713
-1.30%
$ 91.83 million $ 6.93 million
Nov 22, 3 AM $ 0.723
-0.04%
$ 93.04 million $ 6.78 million
Nov 22, 2 AM $ 0.723
-0.62%
$ 93.08 million $ 6.84 million
Nov 22, 1 AM $ 0.728
+0.44%
$ 93.66 million $ 7.01 million
Nov 22, 12 AM $ 0.724
-0.89%
$ 93.2 million $ 7.11 million
Nov 21, 11 PM $ 0.731
+1.58%
$ 94.08 million $ 7.19 million
Nov 21, 10 PM $ 0.72
-1.97%
$ 92.73 million $ 7.14 million
Nov 21, 9 PM $ 0.735
+1.55%
$ 94.59 million $ 7.18 million
Nov 21, 8 PM $ 0.724
-0.15%
$ 93.32 million $ 7.19 million
Nov 21, 7 PM $ 0.725
-0.46%
$ 93.26 million $ 7.2 million
Nov 21, 6 PM $ 0.728
-0.19%
$ 93.72 million $ 7.24 million
Nov 21, 5 PM $ 0.729
-0.48%
$ 93.9 million $ 7.13 million
Nov 21, 4 PM $ 0.733
+0.17%
$ 94.36 million $ 7.51 million
Nov 21, 3 PM $ 0.732
-2.60%
$ 94.18 million $ 7.59 million
Nov 21, 2 PM $ 0.751
+2.63%
$ 96.69 million $ 7.41 million
Nov 21, 1 PM $ 0.732
-0.63%
$ 94.31 million $ 7.16 million
Nov 21, 12 PM $ 0.737
+1.62%
$ 94.85 million $ 7.18 million
Nov 21, 11 AM $ 0.725
-1.57%
$ 93.34 million $ 6.72 million
Nov 21, 10 AM $ 0.737
+0.83%
$ 94.77 million $ 6.77 million
Nov 21, 9 AM $ 0.731
-1.00%
$ 94.3 million $ 6.67 million
Nov 21, 8 AM $ 0.738
-0.12%
$ 95.25 million $ 7.2 million
Nov 21, 7 AM $ 0.739
-2.17%
$ 95.36 million $ 7.01 million
Nov 21, 6 AM $ 0.755
-0.04%
$ 97.48 million $ 6.32 million
Nov 21, 5 AM $ 0.756
-0.40%
$ 97.55 million $ 6.32 million
Nov 21, 4 AM $ 0.759
+0.07%
$ 97.91 million $ 6.33 million
Nov 21, 3 AM $ 0.758
+1.19%
$ 97.84 million $ 6.21 million
Nov 21, 2 AM $ 0.75
-1.99%
$ 96.79 million $ 6.13 million
Nov 21, 1 AM $ 0.765
-0.43%
$ 98.76 million $ 6.14 million
Nov 21, 12 AM $ 0.768
+1.81%
$ 99.18 million $ 6.02 million