Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 AM $0.294
-0.08%
$40.64 million $4.04 million
Apr 21, 11 PM $0.294
+0.61%
$40.67 million $4.09 million
Apr 21, 10 PM $0.292
+0.30%
$40.42 million $4.25 million
Apr 21, 9 PM $0.291
-0.47%
$40.3 million $4.66 million
Apr 21, 8 PM $0.292
+1.00%
$40.49 million $4.9 million
Apr 21, 7 PM $0.29
-1.43%
$40.09 million $5.16 million
Apr 21, 6 PM $0.294
+0.21%
$40.67 million $5.52 million
Apr 21, 5 PM $0.293
-1.12%
$40.59 million $7.66 million
Apr 21, 4 PM $0.296
-1.83%
$41.05 million $7.87 million
Apr 21, 3 PM $0.302
-0.61%
$41.81 million $7.88 million
Apr 21, 2 PM $0.304
-1.51%
$42.06 million $7.86 million
Apr 21, 1 PM $0.308
-1.09%
$42.7 million $7.99 million
Apr 21, 12 PM $0.312
-0.21%
$43.17 million $8.18 million
Apr 21, 11 AM $0.313
+0.62%
$43.26 million $8.2 million
Apr 21, 10 AM $0.311
+1.13%
$43 million $8.16 million
Apr 21, 9 AM $0.307
+1.99%
$42.52 million $8.09 million
Apr 21, 8 AM $0.301
+0.44%
$41.69 million $7.36 million
Apr 21, 7 AM $0.3
+1.78%
$41.51 million $7.59 million
Apr 21, 6 AM $0.295
+1.14%
$40.79 million $8.01 million
Apr 21, 5 AM $0.291
-0.28%
$40.32 million $8.05 million
Apr 21, 4 AM $0.292
+0.90%
$40.44 million $8.08 million
Apr 21, 3 AM $0.29
-0.36%
$40.08 million $8.23 million
Apr 21, 2 AM $0.291
-0.22%
$40.23 million $8.5 million
Apr 21, 1 AM $0.291
-0.48%
$40.32 million $8.45 million
Apr 21, 12 AM $0.293
+0.11%
$40.52 million $8.39 million
Apr 20, 11 PM $0.292
+1.22%
$40.47 million $9.1 million
Apr 20, 10 PM $0.289
+1.21%
$40 million $9.31 million
Apr 20, 9 PM $0.285
-0.64%
$39.52 million $9.48 million
Apr 20, 8 PM $0.287
+0.89%
$39.78 million $9.61 million
Apr 20, 7 PM $0.285
-0.30%
$39.43 million $10.08 million
Apr 20, 6 PM $0.286
-1.34%
$39.57 million $10.46 million
Apr 20, 5 PM $0.29
+3.61%
$40.12 million $9.12 million
Apr 20, 4 PM $0.28
-0.28%
$38.72 million $9.82 million
Apr 20, 3 PM $0.28
-0.11%
$38.83 million $10.36 million
Apr 20, 2 PM $0.281
-0.41%
$38.87 million $11.71 million
Apr 20, 1 PM $0.282
-0.02%
$39.03 million $11.72 million
Apr 20, 12 PM $0.282
+0.90%
$39.03 million $11.49 million
Apr 20, 11 AM $0.279
-0.27%
$38.67 million $11.4 million
Apr 20, 10 AM $0.28
+0.12%
$38.77 million $11.33 million
Apr 20, 9 AM $0.28
+0.02%
$38.73 million $11.23 million
Apr 20, 8 AM $0.28
-1.56%
$38.72 million $11.18 million
Apr 20, 7 AM $0.284
-0.19%
$39.33 million $10.86 million
Apr 20, 6 AM $0.285
-0.20%
$39.41 million $10.26 million
Apr 20, 5 AM $0.285
-0.39%
$39.47 million $10.2 million
Apr 20, 4 AM $0.286
-1.52%
$39.63 million $10.06 million
Apr 20, 3 AM $0.291
+1.02%
$40.24 million $9.99 million
Apr 20, 2 AM $0.288
+1.11%
$39.84 million $9.64 million
Apr 20, 1 AM $0.285
+0.91%
$39.39 million $9.57 million
Apr 20, 12 AM $0.282
+0.26%
$38.97 million $9.31 million
Apr 19, 11 PM $0.281
-0.06%
$38.87 million $8.54 million