ApeX Protocol Historical Data

APEX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.768
+1.81%
$ 99.18 million $ 6.02 million
Nov 20, 11 PM $ 0.755
-2.21%
$ 97.41 million $ 5.95 million
Nov 20, 10 PM $ 0.772
+1.26%
$ 99.62 million $ 6.09 million
Nov 20, 9 PM $ 0.762
+1.62%
$ 98.31 million $ 6.31 million
Nov 20, 8 PM $ 0.75
-0.12%
$ 96.8 million $ 6.54 million
Nov 20, 7 PM $ 0.751
+0.57%
$ 97.02 million $ 6.64 million
Nov 20, 6 PM $ 0.747
+0.34%
$ 96.45 million $ 6.65 million
Nov 20, 5 PM $ 0.745
-2.12%
$ 96.12 million $ 6.73 million
Nov 20, 4 PM $ 0.761
-2.77%
$ 98.2 million $ 6.2 million
Nov 20, 3 PM $ 0.784
-2.31%
$ 101.15 million $ 6.13 million
Nov 20, 2 PM $ 0.802
-0.01%
$ 103.55 million $ 6.2 million
Nov 20, 1 PM $ 0.802
-1.23%
$ 103.56 million $ 6.24 million
Nov 20, 12 PM $ 0.812
+0.62%
$ 104.84 million $ 6.25 million
Nov 20, 11 AM $ 0.807
+1.09%
$ 104.02 million $ 6.27 million
Nov 20, 10 AM $ 0.799
+1.35%
$ 103.07 million $ 6.28 million
Nov 20, 9 AM $ 0.788
-2.21%
$ 101.71 million $ 6.2 million
Nov 20, 8 AM $ 0.806
-1.06%
$ 104.01 million $ 5.52 million
Nov 20, 7 AM $ 0.815
+0.77%
$ 105.13 million $ 5.53 million
Nov 20, 6 AM $ 0.808
-0.21%
$ 104.32 million $ 5.54 million
Nov 20, 5 AM $ 0.81
-0.01%
$ 104.54 million $ 5.61 million
Nov 20, 4 AM $ 0.811
+0.24%
$ 104.63 million $ 5.74 million
Nov 20, 3 AM $ 0.809
-0.42%
$ 104.38 million $ 5.88 million
Nov 20, 2 AM $ 0.812
+0.06%
$ 104.82 million $ 6.02 million
Nov 20, 1 AM $ 0.812
-0.07%
$ 104.77 million $ 6.1 million
Nov 20, 12 AM $ 0.812
-0.21%
$ 104.8 million $ 6.14 million
Nov 19, 11 PM $ 0.813
+0.87%
$ 104.89 million $ 6.15 million
Nov 19, 10 PM $ 0.806
-0.20%
$ 104.04 million $ 6.11 million
Nov 19, 9 PM $ 0.808
+2.50%
$ 104.26 million $ 6 million
Nov 19, 8 PM $ 0.788
+0.96%
$ 101.71 million $ 5.84 million
Nov 19, 7 PM $ 0.781
+0.24%
$ 100.75 million $ 5.78 million
Nov 19, 6 PM $ 0.778
-0.01%
$ 100.45 million $ 5.73 million
Nov 19, 5 PM $ 0.779
+0.68%
$ 100.51 million $ 5.66 million
Nov 19, 4 PM $ 0.774
-1.91%
$ 99.84 million $ 5.67 million
Nov 19, 3 PM $ 0.789
-2.87%
$ 101.77 million $ 5.77 million
Nov 19, 2 PM $ 0.812
-0.82%
$ 104.38 million $ 5.89 million
Nov 19, 1 PM $ 0.818
-1.43%
$ 105.63 million $ 6.14 million
Nov 19, 12 PM $ 0.83
+1.58%
$ 107.17 million $ 6.16 million
Nov 19, 11 AM $ 0.817
+0.21%
$ 105.5 million $ 6.17 million
Nov 19, 10 AM $ 0.816
+0.24%
$ 105.32 million $ 6.3 million
Nov 19, 9 AM $ 0.814
+1.05%
$ 105.02 million $ 6.49 million
Nov 19, 8 AM $ 0.805
-0.77%
$ 103.93 million $ 6.8 million
Nov 19, 7 AM $ 0.812
+2.09%
$ 104.74 million $ 7.09 million
Nov 19, 6 AM $ 0.795
+0.63%
$ 102.6 million $ 7.18 million
Nov 19, 5 AM $ 0.79
-0.62%
$ 101.96 million $ 7.9 million
Nov 19, 4 AM $ 0.796
-1.55%
$ 102.71 million $ 7.84 million
Nov 19, 3 AM $ 0.808
-0.71%
$ 104.32 million $ 7.83 million
Nov 19, 2 AM $ 0.814
+0.43%
$ 105.26 million $ 7.9 million
Nov 19, 1 AM $ 0.81
-1.07%
$ 104.61 million $ 7.77 million
Nov 19, 12 AM $ 0.819
+1.17%
$ 105.85 million $ 7.66 million
Nov 18, 11 PM $ 0.81
-0.37%
$ 104.57 million $ 7.61 million