ApeX Protocol Historical Data

APEX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.819
+1.17%
$ 105.85 million $ 7.66 million
Nov 18, 11 PM $ 0.81
-0.37%
$ 104.57 million $ 7.61 million
Nov 18, 10 PM $ 0.813
+0.89%
$ 104.96 million $ 7.63 million
Nov 18, 9 PM $ 0.806
+0.04%
$ 104.03 million $ 7.67 million
Nov 18, 8 PM $ 0.806
-0.91%
$ 104 million $ 8.74 million
Nov 18, 7 PM $ 0.813
-0.50%
$ 105.05 million $ 9.51 million
Nov 18, 6 PM $ 0.817
+1.74%
$ 105.48 million $ 9.59 million
Nov 18, 5 PM $ 0.803
-0.65%
$ 103.67 million $ 9.59 million
Nov 18, 4 PM $ 0.808
+1.02%
$ 104.35 million $ 9.66 million
Nov 18, 3 PM $ 0.8
+2.26%
$ 103.29 million $ 9.37 million
Nov 18, 2 PM $ 0.783
-0.47%
$ 101.06 million $ 9.32 million
Nov 18, 1 PM $ 0.786
-1.35%
$ 101.48 million $ 9.33 million
Nov 18, 12 PM $ 0.797
+0.09%
$ 102.87 million $ 9.41 million
Nov 18, 11 AM $ 0.797
-2.07%
$ 102.81 million $ 9.24 million
Nov 18, 10 AM $ 0.813
+3.34%
$ 104.94 million $ 9.21 million
Nov 18, 9 AM $ 0.787
+0.82%
$ 101.55 million $ 9.35 million
Nov 18, 8 AM $ 0.78
+3.49%
$ 100.73 million $ 9.25 million
Nov 18, 7 AM $ 0.754
+0.88%
$ 97.33 million $ 9.17 million
Nov 18, 6 AM $ 0.747
-2.08%
$ 96.48 million $ 8.97 million
Nov 18, 5 AM $ 0.763
+1.37%
$ 98.53 million $ 8.89 million
Nov 18, 4 AM $ 0.753
+0.52%
$ 97.21 million $ 8.74 million
Nov 18, 3 AM $ 0.749
+1.02%
$ 96.7 million $ 8.62 million
Nov 18, 2 AM $ 0.741
-0.12%
$ 95.69 million $ 8.36 million
Nov 18, 1 AM $ 0.742
-0.11%
$ 95.81 million $ 8.35 million
Nov 18, 12 AM $ 0.743
+0.06%
$ 95.91 million $ 8.29 million
Nov 17, 11 PM $ 0.743
+0.11%
$ 95.86 million $ 8.15 million
Nov 17, 10 PM $ 0.742
-0.96%
$ 95.75 million $ 8.19 million
Nov 17, 9 PM $ 0.749
+0.05%
$ 96.68 million $ 8.13 million
Nov 17, 8 PM $ 0.749
-3.86%
$ 96.72 million $ 7.07 million
Nov 17, 7 PM $ 0.779
-2.51%
$ 100.6 million $ 6.22 million
Nov 17, 6 PM $ 0.799
-1.11%
$ 103.19 million $ 6.06 million
Nov 17, 5 PM $ 0.808
-1.49%
$ 104.34 million $ 6.37 million
Nov 17, 4 PM $ 0.821
+0.70%
$ 105.92 million $ 6.39 million
Nov 17, 3 PM $ 0.815
-1.29%
$ 105.18 million $ 6.49 million
Nov 17, 2 PM $ 0.826
+2.82%
$ 106.56 million $ 6.25 million
Nov 17, 1 PM $ 0.803
-3.09%
$ 103.9 million $ 5.78 million
Nov 17, 12 PM $ 0.829
-1.19%
$ 106.95 million $ 5.73 million
Nov 17, 11 AM $ 0.839
-0.77%
$ 108.24 million $ 5.84 million
Nov 17, 10 AM $ 0.845
+0.77%
$ 109.05 million $ 5.96 million
Nov 17, 9 AM $ 0.839
+0.82%
$ 108.23 million $ 6.04 million
Nov 17, 8 AM $ 0.832
+1.20%
$ 107.34 million $ 6 million
Nov 17, 7 AM $ 0.822
+1.06%
$ 106.07 million $ 5.67 million
Nov 17, 6 AM $ 0.813
+0.17%
$ 104.95 million $ 5.61 million
Nov 17, 5 AM $ 0.812
-0.07%
$ 104.77 million $ 5.63 million
Nov 17, 4 AM $ 0.812
-0.32%
$ 104.84 million $ 5.65 million
Nov 17, 3 AM $ 0.815
+1.16%
$ 105.18 million $ 5.63 million
Nov 17, 2 AM $ 0.806
+0.39%
$ 103.97 million $ 5.67 million
Nov 17, 1 AM $ 0.802
-0.02%
$ 103.57 million $ 5.58 million
Nov 17, 12 AM $ 0.803
-0.15%
$ 103.59 million $ 5.64 million
Nov 16, 11 PM $ 0.804
+0.00%
$ 103.74 million $ 5.6 million