ApeX Protocol Historical Data

APEX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.804
+0.00%
$ 103.74 million $ 5.6 million
Nov 16, 10 PM $ 0.804
+0.79%
$ 103.75 million $ 5.44 million
Nov 16, 9 PM $ 0.798
+0.14%
$ 102.93 million $ 5.34 million
Nov 16, 8 PM $ 0.796
+0.23%
$ 102.76 million $ 5.29 million
Nov 16, 7 PM $ 0.794
-1.00%
$ 102.53 million $ 5.51 million
Nov 16, 6 PM $ 0.802
+2.66%
$ 103.57 million $ 5.56 million
Nov 16, 5 PM $ 0.782
-0.40%
$ 100.88 million $ 5.11 million
Nov 16, 4 PM $ 0.784
-1.75%
$ 101.19 million $ 4.91 million
Nov 16, 3 PM $ 0.798
-2.57%
$ 102.98 million $ 4.71 million
Nov 16, 2 PM $ 0.819
+1.24%
$ 105.7 million $ 4.85 million
Nov 16, 1 PM $ 0.809
-1.11%
$ 104.41 million $ 4.98 million
Nov 16, 12 PM $ 0.818
+0.57%
$ 105.58 million $ 4.84 million
Nov 16, 11 AM $ 0.813
-3.79%
$ 105.09 million $ 4.67 million
Nov 16, 10 AM $ 0.845
+1.22%
$ 109.22 million $ 4.4 million
Nov 16, 9 AM $ 0.835
+4.23%
$ 107.78 million $ 3.85 million
Nov 16, 8 AM $ 0.801
-0.89%
$ 103.4 million $ 3.61 million
Nov 16, 7 AM $ 0.808
+0.16%
$ 104.36 million $ 3.73 million
Nov 16, 6 AM $ 0.807
+0.33%
$ 104.17 million $ 3.85 million
Nov 16, 5 AM $ 0.804
+0.53%
$ 103.82 million $ 3.83 million
Nov 16, 4 AM $ 0.8
-0.17%
$ 103.28 million $ 3.92 million
Nov 16, 3 AM $ 0.802
-0.10%
$ 103.46 million $ 3.94 million
Nov 16, 2 AM $ 0.802
+1.27%
$ 103.57 million $ 3.92 million
Nov 16, 1 AM $ 0.792
-0.41%
$ 102.27 million $ 3.89 million
Nov 16, 12 AM $ 0.796
-0.62%
$ 102.69 million $ 3.92 million
Nov 15, 11 PM $ 0.8
+0.27%
$ 103.25 million $ 3.97 million
Nov 15, 10 PM $ 0.798
+0.49%
$ 102.98 million $ 4.16 million
Nov 15, 9 PM $ 0.793
-1.01%
$ 102.4 million $ 4.18 million
Nov 15, 8 PM $ 0.802
-0.61%
$ 103.45 million $ 4.2 million
Nov 15, 7 PM $ 0.806
+0.41%
$ 104.08 million $ 4.04 million
Nov 15, 6 PM $ 0.803
-0.06%
$ 103.65 million $ 4.08 million
Nov 15, 5 PM $ 0.804
+1.01%
$ 103.74 million $ 4.14 million
Nov 15, 4 PM $ 0.796
-0.99%
$ 102.71 million $ 4.15 million
Nov 15, 3 PM $ 0.804
-0.07%
$ 103.74 million $ 4.23 million
Nov 15, 2 PM $ 0.804
+1.50%
$ 103.81 million $ 4.2 million
Nov 15, 1 PM $ 0.792
+1.76%
$ 102.2 million $ 4.52 million
Nov 15, 12 PM $ 0.778
+0.96%
$ 100.43 million $ 4.71 million
Nov 15, 11 AM $ 0.771
-0.78%
$ 99.48 million $ 4.97 million
Nov 15, 10 AM $ 0.777
+0.94%
$ 100.27 million $ 5.07 million
Nov 15, 9 AM $ 0.77
+0.48%
$ 99.33 million $ 5.1 million
Nov 15, 8 AM $ 0.766
-0.22%
$ 98.86 million $ 5.09 million
Nov 15, 7 AM $ 0.768
-1.46%
$ 99.08 million $ 5.03 million
Nov 15, 6 AM $ 0.779
-0.30%
$ 100.55 million $ 5.2 million
Nov 15, 5 AM $ 0.781
-0.31%
$ 100.89 million $ 5.67 million
Nov 15, 4 AM $ 0.784
-1.15%
$ 101.17 million $ 5.72 million
Nov 15, 3 AM $ 0.793
+0.41%
$ 102.35 million $ 6.26 million
Nov 15, 2 AM $ 0.79
+0.48%
$ 101.93 million $ 6.29 million
Nov 15, 1 AM $ 0.786
+1.41%
$ 101.45 million $ 6.33 million
Nov 15, 12 AM $ 0.775
+0.89%
$ 100.02 million $ 6.32 million
Nov 14, 11 PM $ 0.768
-1.58%
$ 99.19 million $ 6.39 million
Nov 14, 10 PM $ 0.78
-0.43%
$ 100.74 million $ 6.3 million