ApeX Protocol Historical Data

APEX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.78
-0.43%
$ 100.74 million $ 6.3 million
Nov 14, 9 PM $ 0.784
+0.13%
$ 101.17 million $ 6.54 million
Nov 14, 8 PM $ 0.783
-2.19%
$ 101.04 million $ 6.91 million
Nov 14, 7 PM $ 0.8
+0.86%
$ 103.3 million $ 7.13 million
Nov 14, 6 PM $ 0.793
-0.77%
$ 102.33 million $ 7.25 million
Nov 14, 5 PM $ 0.799
-1.44%
$ 103.13 million $ 8.07 million
Nov 14, 4 PM $ 0.811
+0.20%
$ 104.64 million $ 9.1 million
Nov 14, 3 PM $ 0.809
+0.45%
$ 104.39 million $ 9.12 million
Nov 14, 2 PM $ 0.805
+2.41%
$ 103.92 million $ 9.13 million
Nov 14, 1 PM $ 0.786
+0.18%
$ 101.4 million $ 8.66 million
Nov 14, 12 PM $ 0.784
+1.14%
$ 101.22 million $ 8.44 million
Nov 14, 11 AM $ 0.775
+0.18%
$ 100.08 million $ 8.17 million
Nov 14, 10 AM $ 0.774
+0.21%
$ 99.9 million $ 8.09 million
Nov 14, 9 AM $ 0.772
-0.74%
$ 99.69 million $ 8.1 million
Nov 14, 8 AM $ 0.778
-1.06%
$ 100.43 million $ 8.22 million
Nov 14, 7 AM $ 0.786
+0.65%
$ 101.63 million $ 8.43 million
Nov 14, 6 AM $ 0.781
-0.69%
$ 100.85 million $ 8.66 million
Nov 14, 5 AM $ 0.787
+1.07%
$ 101.42 million $ 8.67 million
Nov 14, 4 AM $ 0.778
-1.53%
$ 100.48 million $ 8.54 million
Nov 14, 3 AM $ 0.791
+0.54%
$ 102.03 million $ 8.05 million
Nov 14, 2 AM $ 0.786
+0.78%
$ 101.48 million $ 8.11 million
Nov 14, 1 AM $ 0.78
+0.46%
$ 100.76 million $ 8.05 million
Nov 14, 12 AM $ 0.777
-0.28%
$ 100.24 million $ 8.04 million
Nov 13, 11 PM $ 0.779
+1.31%
$ 100.52 million $ 7.91 million
Nov 13, 10 PM $ 0.769
+0.72%
$ 99.22 million $ 7.81 million
Nov 13, 9 PM $ 0.763
-0.58%
$ 98.51 million $ 7.52 million
Nov 13, 8 PM $ 0.768
+0.05%
$ 99.09 million $ 7.1 million
Nov 13, 7 PM $ 0.767
-0.38%
$ 99.04 million $ 6.83 million
Nov 13, 6 PM $ 0.77
+0.32%
$ 99.41 million $ 6.75 million
Nov 13, 5 PM $ 0.768
-3.82%
$ 99.11 million $ 5.86 million
Nov 13, 4 PM $ 0.798
-0.56%
$ 103.06 million $ 4.96 million
Nov 13, 3 PM $ 0.803
-1.22%
$ 103.61 million $ 5.13 million
Nov 13, 2 PM $ 0.813
+1.12%
$ 104.75 million $ 5.49 million
Nov 13, 1 PM $ 0.804
-1.43%
$ 103.73 million $ 5.78 million
Nov 13, 12 PM $ 0.815
-0.08%
$ 105.23 million $ 5.84 million
Nov 13, 11 AM $ 0.816
-0.10%
$ 105.31 million $ 5.94 million
Nov 13, 10 AM $ 0.817
-0.35%
$ 105.42 million $ 6.52 million
Nov 13, 9 AM $ 0.82
-1.81%
$ 105.78 million $ 6.78 million
Nov 13, 8 AM $ 0.835
-0.55%
$ 107.74 million $ 7.17 million
Nov 13, 7 AM $ 0.839
-0.07%
$ 108.33 million $ 7.1 million
Nov 13, 6 AM $ 0.84
+2.55%
$ 108.38 million $ 6.34 million
Nov 13, 5 AM $ 0.819
+0.70%
$ 105.68 million $ 6.12 million
Nov 13, 4 AM $ 0.813
-0.24%
$ 106.37 million $ 6.11 million
Nov 13, 3 AM $ 0.815
+0.66%
$ 106.47 million $ 6.06 million
Nov 13, 2 AM $ 0.81
+0.13%
$ 105.77 million $ 5.94 million
Nov 13, 1 AM $ 0.809
+0.30%
$ 105.63 million $ 5.95 million
Nov 13, 12 AM $ 0.806
-0.06%
$ 105.31 million $ 5.88 million
Nov 12, 11 PM $ 0.807
-0.36%
$ 105.35 million $ 5.93 million
Nov 12, 10 PM $ 0.81
+0.23%
$ 105.67 million $ 5.97 million
Nov 12, 9 PM $ 0.808
+0.36%
$ 105.5 million $ 6.03 million