ApeX Protocol Historical Data

APEX Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.808
+0.42%
$ 45.09 million $ 23.82 million
May 5, 2025 $ 0.805
-0.72%
$ 44.93 million $ 24.03 million
May 4, 2025 $ 0.811
+0.06%
$ 45.25 million $ 27.47 million
May 3, 2025 $ 0.81
-1.37%
$ 45.22 million $ 32.47 million
May 2, 2025 $ 0.822
-0.29%
$ 45.89 million $ 26.65 million
May 1, 2025 $ 0.826
+0.17%
$ 46.1 million $ 1.47 million
Apr 30, 2025 $ 0.824
-0.61%
$ 46.02 million $ 1.58 million
Apr 29, 2025 $ 0.836
-1.38%
$ 46.67 million $ 1.63 million
Apr 28, 2025 $ 0.848
+1.34%
$ 47.32 million $ 1.77 million
Apr 27, 2025 $ 0.836
-7.71%
$ 46.69 million $ 1.6 million
Apr 26, 2025 $ 0.906
+6.09%
$ 50.6 million $ 1.81 million
Apr 25, 2025 $ 0.854
+3.26%
$ 47.69 million $ 1.74 million
Apr 24, 2025 $ 0.827
+2.30%
$ 46.16 million $ 1.65 million
Apr 23, 2025 $ 0.807
+6.80%
$ 45.05 million $ 1.68 million
Apr 22, 2025 $ 0.753
+3.34%
$ 42.02 million $ 1.52 million
Apr 21, 2025 $ 0.728
+0.05%
$ 40.65 million $ 1.66 million
Apr 20, 2025 $ 0.729
+3.03%
$ 40.67 million $ 811,592
Apr 19, 2025 $ 0.705
+0.00%
$ 39.36 million $ 891,525
Apr 18, 2025 $ 0.707
-0.23%
$ 39.49 million $ 944,279
Apr 17, 2025 $ 0.708
-0.49%
$ 39.54 million $ 1.24 million
Apr 16, 2025 $ 0.707
-1.38%
$ 39.48 million $ 1.29 million
Apr 15, 2025 $ 0.719
-1.78%
$ 40.13 million $ 994,327
Apr 14, 2025 $ 0.733
-0.84%
$ 40.92 million $ 1.12 million
Apr 13, 2025 $ 0.739
-1.22%
$ 41.28 million $ 1.49 million
Apr 12, 2025 $ 0.752
+1.38%
$ 41.96 million $ 1.5 million
Apr 11, 2025 $ 0.74
+2.59%
$ 41.34 million $ 1.34 million
Apr 10, 2025 $ 0.722
-2.72%
$ 40.29 million $ 929,925
Apr 9, 2025 $ 0.741
+6.55%
$ 41.38 million $ 1.17 million
Apr 8, 2025 $ 0.696
-3.58%
$ 38.84 million $ 110
Apr 7, 2025 $ 0.722
+0.88%
$ 40.28 million $ 641
Apr 6, 2025 $ 0.715
-1.30%
$ 39.93 million $ 336
Apr 5, 2025 $ 0.725
-7.40%
$ 40.45 million $ 78
Apr 4, 2025 $ 0.783
-0.93%
$ 43.68 million $ 166
Apr 3, 2025 $ 0.79
+2.12%
$ 44.1 million $ 29,465
Apr 2, 2025 $ 0.774
+0.85%
$ 43.19 million $ 186
Apr 1, 2025 $ 0.767
+4.39%
$ 42.82 million $ 175
Mar 31, 2025 $ 0.735
-1.99%
$ 41.02 million $ 137
Mar 30, 2025 $ 0.75
-3.05%
$ 41.86 million $ 71
Mar 29, 2025 $ 0.773
-4.22%
$ 43.17 million $ 460
Mar 28, 2025 $ 0.808
-6.83%
$ 45.07 million $ 436
Mar 27, 2025 $ 0.87
-1.97%
$ 48.55 million $ 226,555
Mar 26, 2025 $ 0.888
-3.85%
$ 49.56 million $ 483
Mar 25, 2025 $ 0.923
-0.10%
$ 51.54 million $ 273
Mar 24, 2025 $ 0.924
+4.68%
$ 51.59 million $ 511
Mar 23, 2025 $ 0.883
+16.55%
$ 49.28 million $ 1,232
Mar 22, 2025 $ 0.758
-3.04%
$ 42.29 million $ 208
Mar 21, 2025 $ 0.781
-0.91%
$ 43.61 million $ 98
Mar 20, 2025 $ 0.789
+0.84%
$ 44.02 million $ 42,964
Mar 19, 2025 $ 0.823
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.82
+0.00%
$ 45.76 million $ 35,930