Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2025 $2.04
+15.31%
$274.49 million $61.48 million
Oct 2, 2025 $1.76
+3.70%
$237.63 million $75.1 million
Oct 1, 2025 $1.64
+7.07%
$227.71 million $73.84 million
Sep 30, 2025 $1.46
-16.65%
$206.39 million $99.81 million
Sep 29, 2025 $1.75
-18.92%
$236.05 million $178.74 million
Sep 28, 2025 $2.13
+9.31%
$291.14 million $181.14 million
Sep 27, 2025 $1.94
+11.49%
$260.77 million $458.82 million
Sep 26, 2025 $0.824
+54.18%
$237.47 million $46.72 million
Sep 25, 2025 $0.512
+3.65%
$72.84 million $81.27 million
Sep 24, 2025 $0.485
+68.63%
$66.39 million $17.75 million
Sep 23, 2025 $0.288
+13.60%
$38.63 million $9.06 million
Sep 22, 2025 $0.251
-12.49%
$33.99 million $5.35 million
Sep 21, 2025 $0.287
+15.45%
$38.52 million $7.23 million
Sep 20, 2025 $0.258
+14.50%
$33.62 million $4.49 million
Sep 19, 2025 $0.224
-4.55%
$30.22 million $3.12 million
Sep 18, 2025 $0.237
-0.47%
$31.54 million $4.27 million
Sep 17, 2025 $0.24
-1.87%
$30.28 million $4.52 million
Sep 16, 2025 $0.248
-1.70%
$31.1 million $3.97 million
Sep 15, 2025 $0.249
-5.85%
$32.19 million $4.1 million
Sep 14, 2025 $0.266
-2.03%
$33.74 million $4.18 million
Sep 13, 2025 $0.271
-5.03%
$34.57 million $4 million
Sep 12, 2025 $0.285
-0.59%
$36.38 million $4.04 million
Sep 11, 2025 $0.287
+5.10%
$36.6 million $4.73 million
Sep 10, 2025 $0.273
-1.61%
$34.81 million $3.39 million
Sep 9, 2025 $0.278
+9.98%
$35.37 million $5.14 million
Sep 8, 2025 $0.254
-13.91%
$32.16 million $4.04 million
Sep 7, 2025 $0.295
+11.20%
$37.55 million $3.52 million
Sep 6, 2025 $0.265
+16.68%
$33.75 million $3.5 million
Sep 5, 2025 $0.227
+4.23%
$28.92 million $3.06 million
Sep 4, 2025 $0.22
-0.16%
$27.74 million $2.47 million
Sep 3, 2025 $0.221
-1.23%
$27.03 million $3.16 million
Sep 2, 2025 $0.226
-1.68%
$27.57 million $3.73 million
Sep 1, 2025 $0.23
-5.36%
$28.24 million $4.16 million
Aug 31, 2025 $0.247
-1.91%
$29.89 million $3.24 million
Aug 30, 2025 $0.258
-7.35%
$30.95 million $3.38 million
Aug 29, 2025 $0.279
-7.52%
$34.24 million $4.69 million
Aug 28, 2025 $0.301
-4.06%
$37.01 million $4.2 million
Aug 27, 2025 $0.313
-1.70%
$38.57 million $5.37 million
Aug 26, 2025 $0.32
+3.42%
$39.03 million $5.14 million
Aug 25, 2025 $0.309
-7.36%
$38.06 million $5.17 million
Aug 24, 2025 $0.334
+1.58%
$41 million $4.19 million
Aug 23, 2025 $0.329
-6.66%
$40.37 million $4.3 million
Aug 22, 2025 $0.352
+6.98%
$43.36 million $5.36 million
Aug 21, 2025 $0.332
+3.09%
$40.31 million $4.72 million
Aug 20, 2025 $0.327
+5.35%
$39.62 million $4.29 million
Aug 19, 2025 $0.313
-1.77%
$38.13 million $5.08 million
Aug 18, 2025 $0.318
-2.42%
$39.1 million $4.88 million
Aug 17, 2025 $0.326
+3.78%
$40.06 million $3.37 million
Aug 16, 2025 $0.314
-2.08%
$38.6 million $4.11 million
Aug 15, 2025 $0.321
+1.25%
$39.42 million $5.98 million