ApeX Protocol Historical Data

APEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.313
-0.24%
$ 43.43 million $ 1.53 million
Jun 1, 8 AM $ 0.314
+0.26%
$ 43.54 million $ 1.51 million
Jun 1, 7 AM $ 0.313
-1.04%
$ 43.41 million $ 1.48 million
Jun 1, 6 AM $ 0.316
-0.40%
$ 43.84 million $ 1.45 million
Jun 1, 5 AM $ 0.317
-0.73%
$ 44.02 million $ 1.33 million
Jun 1, 4 AM $ 0.32
+0.20%
$ 44.34 million $ 1.32 million
Jun 1, 3 AM $ 0.319
+0.84%
$ 44.25 million $ 1.31 million
Jun 1, 2 AM $ 0.316
+1.18%
$ 43.88 million $ 1.26 million
Jun 1, 1 AM $ 0.313
-0.98%
$ 43.36 million $ 1.21 million
Jun 1, 12 AM $ 0.316
+0.53%
$ 43.8 million $ 1.32 million
May 31, 11 PM $ 0.314
-0.29%
$ 43.56 million $ 1.32 million
May 31, 10 PM $ 0.315
+0.15%
$ 43.69 million $ 1.33 million
May 31, 9 PM $ 0.315
+0.10%
$ 43.62 million $ 1.4 million
May 31, 8 PM $ 0.314
+0.25%
$ 43.58 million $ 1.49 million
May 31, 7 PM $ 0.313
-0.15%
$ 43.47 million $ 1.55 million
May 31, 6 PM $ 0.314
-0.20%
$ 43.54 million $ 1.68 million
May 31, 5 PM $ 0.315
+0.33%
$ 43.63 million $ 1.92 million
May 31, 4 PM $ 0.314
-0.24%
$ 43.48 million $ 1.92 million
May 31, 3 PM $ 0.314
+0.24%
$ 43.59 million $ 1.89 million
May 31, 2 PM $ 0.314
-0.01%
$ 43.49 million $ 1.89 million
May 31, 1 PM $ 0.314
-0.24%
$ 43.49 million $ 1.86 million
May 31, 12 PM $ 0.314
-0.96%
$ 43.6 million $ 1.86 million
May 31, 11 AM $ 0.317
-0.02%
$ 44.02 million $ 1.87 million
May 31, 10 AM $ 0.318
+0.63%
$ 44.03 million $ 1.85 million
May 31, 9 AM $ 0.316
+0.09%
$ 43.75 million $ 1.81 million
May 31, 8 AM $ 0.315
-0.35%
$ 43.71 million $ 1.79 million
May 31, 7 AM $ 0.316
-0.97%
$ 43.87 million $ 1.79 million
May 31, 6 AM $ 0.319
+0.18%
$ 44.29 million $ 1.8 million
May 31, 5 AM $ 0.319
-0.23%
$ 44.22 million $ 1.8 million
May 31, 4 AM $ 0.32
+0.19%
$ 44.32 million $ 1.9 million
May 31, 3 AM $ 0.319
+0.07%
$ 44.23 million $ 1.91 million
May 31, 2 AM $ 0.319
-0.27%
$ 44.2 million $ 1.91 million
May 31, 1 AM $ 0.32
+0.51%
$ 44.32 million $ 1.91 million
May 31, 12 AM $ 0.318
+0.09%
$ 44.09 million $ 1.79 million
May 30, 11 PM $ 0.318
-0.39%
$ 44.06 million $ 1.8 million
May 30, 10 PM $ 0.319
-0.31%
$ 44.23 million $ 1.82 million
May 30, 9 PM $ 0.32
-0.79%
$ 44.39 million $ 1.76 million
May 30, 8 PM $ 0.323
-0.72%
$ 44.73 million $ 1.69 million
May 30, 7 PM $ 0.325
-0.55%
$ 45.06 million $ 1.69 million
May 30, 6 PM $ 0.327
+3.14%
$ 45.3 million $ 1.58 million
May 30, 5 PM $ 0.317
+0.73%
$ 43.92 million $ 1.37 million
May 30, 4 PM $ 0.315
+0.26%
$ 43.64 million $ 1.41 million
May 30, 3 PM $ 0.314
+0.09%
$ 43.49 million $ 1.53 million
May 30, 2 PM $ 0.313
-0.19%
$ 43.45 million $ 1.59 million
May 30, 1 PM $ 0.314
-0.71%
$ 43.53 million $ 1.63 million
May 30, 12 PM $ 0.316
-0.53%
$ 43.84 million $ 1.64 million
May 30, 11 AM $ 0.318
+0.11%
$ 44.07 million $ 1.62 million
May 30, 10 AM $ 0.318
+0.00%
$ 44.03 million $ 1.66 million
May 30, 9 AM $ 0.317
-0.08%
$ 44.03 million $ 1.69 million
May 30, 8 AM $ 0.318
-0.38%
$ 44.06 million $ 1.71 million