ApeX Protocol Historical Data

APEX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.265
+0.01%
$ 36.56 million $ 1.27 million
Apr 7, 3 PM $ 0.265
-0.10%
$ 36.55 million $ 1.28 million
Apr 7, 2 PM $ 0.265
+0.02%
$ 36.59 million $ 1.26 million
Apr 7, 1 PM $ 0.265
-0.24%
$ 36.59 million $ 1.35 million
Apr 7, 12 PM $ 0.266
-0.06%
$ 36.68 million $ 1.35 million
Apr 7, 11 AM $ 0.266
+0.10%
$ 36.7 million $ 1.3 million
Apr 7, 10 AM $ 0.266
-0.33%
$ 36.66 million $ 1.31 million
Apr 7, 9 AM $ 0.267
-0.39%
$ 36.78 million $ 1.32 million
Apr 7, 8 AM $ 0.268
-0.05%
$ 36.93 million $ 1.36 million
Apr 7, 7 AM $ 0.268
+0.17%
$ 36.95 million $ 1.38 million
Apr 7, 6 AM $ 0.267
-0.23%
$ 36.88 million $ 1.45 million
Apr 7, 5 AM $ 0.268
-0.05%
$ 36.98 million $ 1.46 million
Apr 7, 4 AM $ 0.268
-0.24%
$ 37 million $ 1.5 million
Apr 7, 3 AM $ 0.269
+0.44%
$ 37.09 million $ 1.49 million
Apr 7, 2 AM $ 0.268
+0.00%
$ 36.93 million $ 1.44 million
Apr 7, 1 AM $ 0.268
-0.29%
$ 36.92 million $ 1.44 million
Apr 7, 12 AM $ 0.268
-0.29%
$ 37.03 million $ 1.47 million
Apr 6, 11 PM $ 0.269
+0.74%
$ 37.14 million $ 1.49 million
Apr 6, 10 PM $ 0.267
-0.23%
$ 36.86 million $ 1.49 million
Apr 6, 9 PM $ 0.268
-0.30%
$ 36.95 million $ 1.53 million
Apr 6, 8 PM $ 0.269
-1.13%
$ 37.06 million $ 1.53 million
Apr 6, 7 PM $ 0.272
-0.30%
$ 37.49 million $ 1.51 million
Apr 6, 6 PM $ 0.273
-0.15%
$ 37.6 million $ 1.55 million
Apr 6, 5 PM $ 0.273
-0.10%
$ 37.65 million $ 1.56 million
Apr 6, 4 PM $ 0.273
-0.25%
$ 37.69 million $ 1.54 million
Apr 6, 3 PM $ 0.274
-0.06%
$ 37.79 million $ 1.55 million
Apr 6, 2 PM $ 0.274
+0.48%
$ 37.81 million $ 1.62 million
Apr 6, 1 PM $ 0.273
+0.63%
$ 37.64 million $ 1.51 million
Apr 6, 12 PM $ 0.271
-0.15%
$ 37.4 million $ 1.56 million
Apr 6, 11 AM $ 0.272
+0.11%
$ 37.46 million $ 1.64 million
Apr 6, 10 AM $ 0.271
+0.10%
$ 37.42 million $ 1.64 million
Apr 6, 9 AM $ 0.271
+0.43%
$ 37.38 million $ 1.61 million
Apr 6, 8 AM $ 0.27
-0.24%
$ 37.22 million $ 1.57 million
Apr 6, 7 AM $ 0.27
+0.12%
$ 37.31 million $ 1.56 million
Apr 6, 6 AM $ 0.27
-0.39%
$ 37.26 million $ 1.51 million
Apr 6, 5 AM $ 0.271
-0.46%
$ 37.41 million $ 1.51 million
Apr 6, 4 AM $ 0.272
+0.08%
$ 37.58 million $ 1.49 million
Apr 6, 3 AM $ 0.272
-0.12%
$ 37.55 million $ 1.46 million
Apr 6, 2 AM $ 0.273
+0.15%
$ 37.6 million $ 1.46 million
Apr 6, 1 AM $ 0.272
-0.42%
$ 37.54 million $ 1.45 million
Apr 6, 12 AM $ 0.273
+0.49%
$ 37.69 million $ 1.43 million
Apr 5, 11 PM $ 0.272
-0.18%
$ 37.51 million $ 1.41 million
Apr 5, 10 PM $ 0.272
+0.08%
$ 37.58 million $ 1.38 million
Apr 5, 9 PM $ 0.272
+1.07%
$ 37.54 million $ 1.32 million
Apr 5, 8 PM $ 0.269
+0.47%
$ 37.15 million $ 1.31 million
Apr 5, 7 PM $ 0.268
-0.52%
$ 36.98 million $ 1.29 million
Apr 5, 6 PM $ 0.269
+0.72%
$ 37.18 million $ 1.3 million
Apr 5, 5 PM $ 0.267
+0.50%
$ 36.9 million $ 1.29 million
Apr 5, 4 PM $ 0.266
+0.14%
$ 36.72 million $ 1.29 million
Apr 5, 3 PM $ 0.266
+0.00%
$ 36.68 million $ 1.23 million