ApeX Protocol Historical Data

APEX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.284
+1.42%
$ 39.27 million $ 1.65 million
Jul 17, 5 AM $ 0.28
-0.82%
$ 38.72 million $ 1.6 million
Jul 17, 4 AM $ 0.282
-0.34%
$ 39.04 million $ 1.58 million
Jul 17, 3 AM $ 0.283
+0.11%
$ 39.18 million $ 1.59 million
Jul 17, 2 AM $ 0.283
-0.76%
$ 39.14 million $ 1.58 million
Jul 17, 1 AM $ 0.285
-0.33%
$ 39.44 million $ 1.58 million
Jul 17, 12 AM $ 0.286
+0.68%
$ 39.57 million $ 1.57 million
Jul 16, 11 PM $ 0.284
-0.29%
$ 39.3 million $ 1.57 million
Jul 16, 10 PM $ 0.285
-1.24%
$ 39.42 million $ 1.54 million
Jul 16, 9 PM $ 0.288
+0.40%
$ 39.91 million $ 1.56 million
Jul 16, 8 PM $ 0.287
-0.51%
$ 39.78 million $ 1.54 million
Jul 16, 7 PM $ 0.289
-0.35%
$ 39.98 million $ 1.54 million
Jul 16, 6 PM $ 0.29
+0.33%
$ 40.12 million $ 1.56 million
Jul 16, 5 PM $ 0.289
-1.05%
$ 40.01 million $ 1.57 million
Jul 16, 4 PM $ 0.292
-0.40%
$ 40.43 million $ 1.6 million
Jul 16, 3 PM $ 0.293
+1.27%
$ 40.6 million $ 1.69 million
Jul 16, 2 PM $ 0.29
+2.62%
$ 40.09 million $ 1.72 million
Jul 16, 1 PM $ 0.282
+0.99%
$ 39.06 million $ 1.82 million
Jul 16, 12 PM $ 0.279
+0.43%
$ 38.67 million $ 1.99 million
Jul 16, 11 AM $ 0.278
-0.08%
$ 38.51 million $ 2.07 million
Jul 16, 10 AM $ 0.278
+0.18%
$ 38.54 million $ 2.08 million
Jul 16, 9 AM $ 0.278
+0.38%
$ 38.47 million $ 2.07 million
Jul 16, 8 AM $ 0.277
-0.74%
$ 38.33 million $ 1.99 million
Jul 16, 7 AM $ 0.279
-0.30%
$ 38.61 million $ 1.91 million
Jul 16, 6 AM $ 0.28
-0.53%
$ 38.73 million $ 1.89 million
Jul 16, 5 AM $ 0.281
+0.80%
$ 38.93 million $ 1.91 million
Jul 16, 4 AM $ 0.279
-0.26%
$ 38.61 million $ 1.91 million
Jul 16, 3 AM $ 0.28
+0.31%
$ 38.71 million $ 1.91 million
Jul 16, 2 AM $ 0.279
+0.63%
$ 38.59 million $ 1.92 million
Jul 16, 1 AM $ 0.277
-0.29%
$ 38.34 million $ 1.92 million
Jul 16, 12 AM $ 0.278
-0.16%
$ 38.45 million $ 1.95 million
Jul 15, 11 PM $ 0.278
-0.39%
$ 38.52 million $ 1.95 million
Jul 15, 10 PM $ 0.279
+0.83%
$ 38.66 million $ 1.94 million
Jul 15, 9 PM $ 0.277
-0.37%
$ 38.35 million $ 1.94 million
Jul 15, 8 PM $ 0.278
+0.49%
$ 38.49 million $ 1.94 million
Jul 15, 7 PM $ 0.277
+0.09%
$ 38.3 million $ 1.93 million
Jul 15, 6 PM $ 0.276
-0.08%
$ 38.26 million $ 1.92 million
Jul 15, 5 PM $ 0.277
-0.32%
$ 38.3 million $ 1.91 million
Jul 15, 4 PM $ 0.277
-1.73%
$ 38.42 million $ 1.88 million
Jul 15, 3 PM $ 0.282
-1.80%
$ 39.1 million $ 1.82 million
Jul 15, 2 PM $ 0.288
+1.48%
$ 39.82 million $ 1.83 million
Jul 15, 1 PM $ 0.283
+4.04%
$ 39.24 million $ 1.64 million
Jul 15, 12 PM $ 0.272
+0.60%
$ 37.72 million $ 1.46 million
Jul 15, 11 AM $ 0.271
-0.05%
$ 37.49 million $ 1.46 million
Jul 15, 10 AM $ 0.271
+0.15%
$ 37.51 million $ 1.44 million
Jul 15, 9 AM $ 0.271
-0.35%
$ 37.45 million $ 1.46 million
Jul 15, 8 AM $ 0.271
+0.39%
$ 37.58 million $ 1.46 million
Jul 15, 7 AM $ 0.27
-0.36%
$ 37.44 million $ 1.49 million
Jul 15, 6 AM $ 0.271
+0.30%
$ 37.57 million $ 1.48 million
Jul 15, 5 AM $ 0.271
-0.09%
$ 37.46 million $ 1.47 million