ApeX Protocol Historical Data

APEX Page 8
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.213
+0.15%
$ 30.97 million $ 2.08 million
3:19 PM $ 0.212
-0.03%
$ 31.04 million $ 2.08 million
3:18 PM $ 0.212
+0.03%
$ 31.04 million $ 2.08 million
3:17 PM $ 0.212
-0.18%
$ 31.04 million $ 2.08 million
3:16 PM $ 0.213
+0.00%
$ 31.04 million $ 2.08 million
3:15 PM $ 0.213
+0.00%
$ 31.04 million $ 2.08 million
3:14 PM $ 0.213
+0.02%
$ 31.1 million $ 2.08 million
3:13 PM $ 0.213
+0.17%
$ 31.1 million $ 2.08 million
3:12 PM $ 0.212
-0.13%
$ 31.1 million $ 2.08 million
3:11 PM $ 0.213
-0.39%
$ 31.1 million $ 2.08 million
3:10 PM $ 0.214
-0.02%
$ 31.1 million $ 2.08 million
3:09 PM $ 0.214
+0.10%
$ 31.22 million $ 2.08 million
3:08 PM $ 0.213
+0.07%
$ 31.22 million $ 2.08 million
3:07 PM $ 0.213
+0.06%
$ 31.22 million $ 2.08 million
3:06 PM $ 0.213
-0.01%
$ 31.22 million $ 2.08 million
3:05 PM $ 0.213
-0.04%
$ 31.22 million $ 2.07 million
3:04 PM $ 0.213
-0.01%
$ 31.18 million $ 2.07 million
3:03 PM $ 0.213
+0.00%
$ 31.18 million $ 2.07 million
3:02 PM $ 0.213
-0.06%
$ 31.18 million $ 2.07 million
3:01 PM $ 0.214
+0.09%
$ 31.18 million $ 2.07 million
3:00 PM $ 0.213
-0.11%
$ 31.18 million $ 2.07 million
2:59 PM $ 0.214
+0.00%
$ 31.21 million $ 2.07 million
2:58 PM $ 0.214
-0.05%
$ 31.21 million $ 2.07 million
2:57 PM $ 0.214
+0.06%
$ 31.21 million $ 2.08 million
2:56 PM $ 0.214
-0.07%
$ 31.21 million $ 2.08 million
2:55 PM $ 0.214
-0.01%
$ 31.21 million $ 2.08 million
2:54 PM $ 0.214
-0.23%
$ 31.23 million $ 2.08 million
2:53 PM $ 0.214
-0.12%
$ 31.23 million $ 2.08 million
2:52 PM $ 0.215
-0.07%
$ 31.23 million $ 2.08 million
2:51 PM $ 0.215
+0.18%
$ 31.23 million $ 2.07 million
2:50 PM $ 0.214
-0.02%
$ 31.23 million $ 2.07 million
2:49 PM $ 0.214
+0.00%
$ 31.33 million $ 2.07 million
2:48 PM $ 0.214
-0.07%
$ 31.33 million $ 2.07 million
2:47 PM $ 0.215
-0.34%
$ 31.33 million $ 2.07 million
2:46 PM $ 0.215
-0.19%
$ 31.33 million $ 2.07 million
2:45 PM $ 0.216
-0.01%
$ 31.33 million $ 2.07 million
2:44 PM $ 0.216
-0.27%
$ 31.52 million $ 2.07 million
2:43 PM $ 0.216
-0.59%
$ 31.52 million $ 2.07 million
2:42 PM $ 0.218
+0.12%
$ 31.52 million $ 2.05 million
2:41 PM $ 0.217
+0.22%
$ 31.52 million $ 2.04 million
2:40 PM $ 0.217
-0.19%
$ 31.52 million $ 2.04 million
2:39 PM $ 0.217
-0.37%
$ 31.75 million $ 2.04 million
2:38 PM $ 0.218
+1.48%
$ 31.75 million $ 2.04 million
2:37 PM $ 0.215
+0.12%
$ 31.75 million $ 2 million
2:36 PM $ 0.215
-0.10%
$ 31.75 million $ 2 million
2:35 PM $ 0.215
+0.39%
$ 31.75 million $ 1.99 million
2:34 PM $ 0.214
-0.33%
$ 31.31 million $ 1.99 million
2:33 PM $ 0.215
-0.09%
$ 31.31 million $ 1.99 million
2:32 PM $ 0.215
+0.06%
$ 31.31 million $ 1.99 million
2:31 PM $ 0.215
-0.06%
$ 31.31 million $ 1.99 million