ApeX Protocol Historical Data

APEX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.808
+0.36%
$ 105.5 million $ 6.03 million
Nov 12, 8 PM $ 0.805
+0.54%
$ 105.1 million $ 6.34 million
Nov 12, 7 PM $ 0.8
-0.07%
$ 104.52 million $ 6.82 million
Nov 12, 6 PM $ 0.801
+0.01%
$ 104.58 million $ 6.83 million
Nov 12, 5 PM $ 0.801
+0.60%
$ 104.57 million $ 6.94 million
Nov 12, 4 PM $ 0.796
-0.99%
$ 103.95 million $ 6.87 million
Nov 12, 3 PM $ 0.804
-4.07%
$ 104.84 million $ 6.66 million
Nov 12, 2 PM $ 0.839
+0.37%
$ 109.56 million $ 6.48 million
Nov 12, 1 PM $ 0.836
+0.41%
$ 109.16 million $ 6.23 million
Nov 12, 12 PM $ 0.832
-0.71%
$ 108.71 million $ 6.26 million
Nov 12, 11 AM $ 0.838
+0.64%
$ 109.48 million $ 6.17 million
Nov 12, 10 AM $ 0.833
-0.52%
$ 108.79 million $ 5.64 million
Nov 12, 9 AM $ 0.837
+0.50%
$ 109.36 million $ 5.34 million
Nov 12, 8 AM $ 0.833
+2.90%
$ 108.82 million $ 4.96 million
Nov 12, 7 AM $ 0.81
-1.40%
$ 105.78 million $ 4.8 million
Nov 12, 6 AM $ 0.821
+0.72%
$ 107.29 million $ 4.89 million
Nov 12, 5 AM $ 0.816
-0.03%
$ 106.53 million $ 4.94 million
Nov 12, 4 AM $ 0.816
-0.37%
$ 106.56 million $ 4.98 million
Nov 12, 3 AM $ 0.819
+0.93%
$ 106.88 million $ 5 million
Nov 12, 2 AM $ 0.811
+0.21%
$ 105.97 million $ 4.95 million
Nov 12, 1 AM $ 0.809
+0.76%
$ 105.74 million $ 5.02 million
Nov 12, 12 AM $ 0.803
+0.44%
$ 104.94 million $ 5.1 million
Nov 11, 11 PM $ 0.8
-0.65%
$ 104.47 million $ 5.24 million
Nov 11, 10 PM $ 0.805
+1.05%
$ 105.34 million $ 5.28 million
Nov 11, 9 PM $ 0.797
-1.33%
$ 104.14 million $ 5.36 million
Nov 11, 8 PM $ 0.807
+0.68%
$ 105.46 million $ 5.24 million
Nov 11, 7 PM $ 0.802
-1.03%
$ 104.75 million $ 4.76 million
Nov 11, 6 PM $ 0.81
-1.04%
$ 105.84 million $ 4.77 million
Nov 11, 5 PM $ 0.819
+0.47%
$ 106.95 million $ 4.86 million
Nov 11, 4 PM $ 0.815
+0.47%
$ 106.45 million $ 4.87 million
Nov 11, 3 PM $ 0.811
+0.99%
$ 105.95 million $ 5 million
Nov 11, 2 PM $ 0.803
+0.83%
$ 104.89 million $ 4.9 million
Nov 11, 1 PM $ 0.796
-0.71%
$ 104.03 million $ 4.91 million
Nov 11, 12 PM $ 0.802
+0.36%
$ 104.78 million $ 5.08 million
Nov 11, 11 AM $ 0.799
-0.42%
$ 104.39 million $ 5.33 million
Nov 11, 10 AM $ 0.803
+0.35%
$ 104.84 million $ 5.35 million
Nov 11, 9 AM $ 0.8
-0.02%
$ 104.48 million $ 5.4 million
Nov 11, 8 AM $ 0.8
+0.07%
$ 104.5 million $ 5.39 million
Nov 11, 7 AM $ 0.799
-1.01%
$ 104.43 million $ 5.53 million
Nov 11, 6 AM $ 0.808
+0.14%
$ 105.49 million $ 5.68 million
Nov 11, 5 AM $ 0.806
+0.11%
$ 105.46 million $ 5.68 million
Nov 11, 4 AM $ 0.806
-0.73%
$ 105.22 million $ 5.76 million
Nov 11, 3 AM $ 0.811
+0.60%
$ 106 million $ 5.91 million
Nov 11, 2 AM $ 0.807
+0.41%
$ 105.37 million $ 6.46 million
Nov 11, 1 AM $ 0.803
+0.25%
$ 104.94 million $ 7.1 million
Nov 11, 12 AM $ 0.801
+0.15%
$ 104.68 million $ 7.16 million
Nov 10, 11 PM $ 0.8
-0.14%
$ 104.52 million $ 7.36 million
Nov 10, 10 PM $ 0.801
+0.02%
$ 104.67 million $ 7.43 million
Nov 10, 9 PM $ 0.801
+0.18%
$ 104.65 million $ 7.41 million
Nov 10, 8 PM $ 0.8
+0.55%
$ 104.44 million $ 7.3 million