ApeX Protocol Historical Data

APEX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.801
+0.18%
$ 104.65 million $ 7.41 million
Nov 10, 8 PM $ 0.8
+0.55%
$ 104.44 million $ 7.3 million
Nov 10, 7 PM $ 0.795
-0.73%
$ 103.88 million $ 7.27 million
Nov 10, 6 PM $ 0.801
-0.67%
$ 104.64 million $ 7.18 million
Nov 10, 5 PM $ 0.806
+1.15%
$ 105.35 million $ 7 million
Nov 10, 4 PM $ 0.796
-1.31%
$ 104.03 million $ 7.03 million
Nov 10, 3 PM $ 0.807
+0.04%
$ 105.39 million $ 6.91 million
Nov 10, 2 PM $ 0.807
-3.78%
$ 105.37 million $ 6.82 million
Nov 10, 1 PM $ 0.838
+2.93%
$ 109.52 million $ 7.61 million
Nov 10, 12 PM $ 0.815
-0.84%
$ 106.4 million $ 7.67 million
Nov 10, 11 AM $ 0.821
+0.02%
$ 107.3 million $ 7.89 million
Nov 10, 10 AM $ 0.821
-1.35%
$ 107.28 million $ 7.88 million
Nov 10, 9 AM $ 0.833
+0.51%
$ 108.77 million $ 7.93 million
Nov 10, 8 AM $ 0.828
-0.24%
$ 108.23 million $ 7.81 million
Nov 10, 7 AM $ 0.83
+0.27%
$ 108.47 million $ 7.72 million
Nov 10, 6 AM $ 0.828
-0.39%
$ 108.18 million $ 7.98 million
Nov 10, 5 AM $ 0.831
-0.89%
$ 108.6 million $ 8.16 million
Nov 10, 4 AM $ 0.839
+0.22%
$ 109.57 million $ 8.02 million
Nov 10, 3 AM $ 0.837
-2.10%
$ 109.33 million $ 7.85 million
Nov 10, 2 AM $ 0.855
+4.27%
$ 111.66 million $ 7.42 million
Nov 10, 1 AM $ 0.82
-2.20%
$ 107.09 million $ 6.72 million
Nov 10, 12 AM $ 0.838
+1.26%
$ 109.5 million $ 6.66 million
Nov 9, 11 PM $ 0.828
-0.46%
$ 108.14 million $ 6.3 million
Nov 9, 10 PM $ 0.832
-1.21%
$ 108.71 million $ 6.17 million
Nov 9, 9 PM $ 0.842
-0.20%
$ 109.97 million $ 6.05 million
Nov 9, 8 PM $ 0.844
-1.34%
$ 110.2 million $ 6 million
Nov 9, 7 PM $ 0.855
+0.48%
$ 111.7 million $ 6.02 million
Nov 9, 6 PM $ 0.851
+1.36%
$ 111.15 million $ 5.91 million
Nov 9, 5 PM $ 0.84
-1.07%
$ 109.67 million $ 5.86 million
Nov 9, 4 PM $ 0.849
+0.04%
$ 110.85 million $ 5.81 million
Nov 9, 3 PM $ 0.848
-0.10%
$ 110.81 million $ 5.79 million
Nov 9, 2 PM $ 0.849
-1.68%
$ 110.92 million $ 5.75 million
Nov 9, 1 PM $ 0.864
+3.31%
$ 112.82 million $ 4.93 million
Nov 9, 12 PM $ 0.836
-0.47%
$ 109.2 million $ 4.6 million
Nov 9, 11 AM $ 0.84
+0.89%
$ 109.72 million $ 4.15 million
Nov 9, 10 AM $ 0.832
+0.17%
$ 108.75 million $ 4.16 million
Nov 9, 9 AM $ 0.831
-0.44%
$ 108.56 million $ 4.1 million
Nov 9, 8 AM $ 0.835
-1.80%
$ 109.04 million $ 4.22 million
Nov 9, 7 AM $ 0.85
-1.13%
$ 111.07 million $ 4.21 million
Nov 9, 6 AM $ 0.861
+3.98%
$ 112.45 million $ 3.83 million
Nov 9, 5 AM $ 0.828
+0.40%
$ 108.15 million $ 3.59 million
Nov 9, 4 AM $ 0.825
+0.25%
$ 107.71 million $ 3.79 million
Nov 9, 3 AM $ 0.823
-0.22%
$ 107.45 million $ 3.96 million
Nov 9, 2 AM $ 0.824
-2.42%
$ 107.7 million $ 3.94 million
Nov 9, 1 AM $ 0.845
+0.92%
$ 110.37 million $ 4 million
Nov 9, 12 AM $ 0.837
-0.74%
$ 109.36 million $ 3.97 million
Nov 8, 11 PM $ 0.843
+0.20%
$ 110.17 million $ 4.06 million
Nov 8, 10 PM $ 0.842
+0.70%
$ 109.95 million $ 4.25 million
Nov 8, 9 PM $ 0.836
-0.27%
$ 109.19 million $ 4.5 million
Nov 8, 8 PM $ 0.838
+0.31%
$ 109.49 million $ 4.61 million