ApeX Protocol Historical Data

APEX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.838
+0.31%
$ 109.49 million $ 4.61 million
Nov 8, 7 PM $ 0.836
-0.81%
$ 109.15 million $ 4.96 million
Nov 8, 6 PM $ 0.842
+0.56%
$ 110.04 million $ 5.32 million
Nov 8, 5 PM $ 0.838
+1.24%
$ 109.41 million $ 5.63 million
Nov 8, 4 PM $ 0.827
-0.18%
$ 108.07 million $ 6.04 million
Nov 8, 3 PM $ 0.829
-1.89%
$ 108.26 million $ 6.32 million
Nov 8, 2 PM $ 0.845
-0.95%
$ 110.35 million $ 6.59 million
Nov 8, 1 PM $ 0.853
-0.68%
$ 111.4 million $ 6.65 million
Nov 8, 12 PM $ 0.859
+0.39%
$ 112.17 million $ 6.73 million
Nov 8, 11 AM $ 0.855
-0.17%
$ 111.73 million $ 6.86 million
Nov 8, 10 AM $ 0.857
+1.81%
$ 111.92 million $ 7.12 million
Nov 8, 9 AM $ 0.842
-2.83%
$ 109.93 million $ 7.19 million
Nov 8, 8 AM $ 0.866
-1.36%
$ 113.13 million $ 7.25 million
Nov 8, 7 AM $ 0.878
+1.98%
$ 114.69 million $ 7.63 million
Nov 8, 6 AM $ 0.861
-0.48%
$ 112.46 million $ 7.6 million
Nov 8, 5 AM $ 0.865
+1.16%
$ 113 million $ 7.57 million
Nov 8, 4 AM $ 0.855
-1.09%
$ 111.7 million $ 7.47 million
Nov 8, 3 AM $ 0.865
-2.12%
$ 112.93 million $ 7.39 million
Nov 8, 2 AM $ 0.883
+0.55%
$ 115.38 million $ 7.55 million
Nov 8, 1 AM $ 0.878
+1.01%
$ 114.74 million $ 7.63 million
Nov 8, 12 AM $ 0.87
-0.03%
$ 113.6 million $ 7.69 million
Nov 7, 11 PM $ 0.87
-2.42%
$ 113.63 million $ 7.65 million
Nov 7, 10 PM $ 0.892
+1.73%
$ 116.45 million $ 7.61 million
Nov 7, 9 PM $ 0.876
-0.21%
$ 114.48 million $ 7.37 million
Nov 7, 8 PM $ 0.878
+0.62%
$ 114.68 million $ 7.33 million
Nov 7, 7 PM $ 0.873
+2.09%
$ 113.98 million $ 7.09 million
Nov 7, 6 PM $ 0.855
-0.18%
$ 111.65 million $ 6.72 million
Nov 7, 5 PM $ 0.856
+0.64%
$ 111.85 million $ 6.49 million
Nov 7, 4 PM $ 0.851
+1.47%
$ 111.14 million $ 6.17 million
Nov 7, 3 PM $ 0.839
+1.48%
$ 109.54 million $ 6.1 million
Nov 7, 2 PM $ 0.826
+2.37%
$ 107.93 million $ 5.89 million
Nov 7, 1 PM $ 0.807
+0.91%
$ 105.44 million $ 5.97 million
Nov 7, 12 PM $ 0.8
-1.79%
$ 104.49 million $ 6.08 million
Nov 7, 11 AM $ 0.814
-0.64%
$ 106.39 million $ 6.12 million
Nov 7, 10 AM $ 0.82
-1.43%
$ 107.08 million $ 5.82 million
Nov 7, 9 AM $ 0.832
-2.12%
$ 108.63 million $ 5.92 million
Nov 7, 8 AM $ 0.85
+2.42%
$ 110.99 million $ 5.86 million
Nov 7, 7 AM $ 0.83
+1.98%
$ 108.38 million $ 5.59 million
Nov 7, 6 AM $ 0.814
-0.97%
$ 106.27 million $ 5.66 million
Nov 7, 5 AM $ 0.822
+0.45%
$ 107.31 million $ 5.7 million
Nov 7, 4 AM $ 0.818
-0.50%
$ 106.83 million $ 5.89 million
Nov 7, 3 AM $ 0.821
+0.28%
$ 107.26 million $ 6.11 million
Nov 7, 2 AM $ 0.819
+0.39%
$ 106.96 million $ 5.99 million
Nov 7, 1 AM $ 0.816
-0.41%
$ 106.55 million $ 5.87 million
Nov 7, 12 AM $ 0.819
+1.65%
$ 106.99 million $ 5.77 million
Nov 6, 11 PM $ 0.806
+0.58%
$ 105.26 million $ 5.7 million
Nov 6, 10 PM $ 0.801
-0.71%
$ 104.66 million $ 5.63 million
Nov 6, 9 PM $ 0.807
+1.04%
$ 105.4 million $ 5.65 million
Nov 6, 8 PM $ 0.799
-0.40%
$ 104.31 million $ 5.62 million
Nov 6, 7 PM $ 0.802
-1.45%
$ 104.73 million $ 5.65 million