ApeX Protocol Historical Data

APEX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.802
-1.45%
$ 104.73 million $ 5.65 million
Nov 6, 6 PM $ 0.814
+0.45%
$ 106.28 million $ 6.1 million
Nov 6, 5 PM $ 0.81
+1.59%
$ 105.8 million $ 6.56 million
Nov 6, 4 PM $ 0.798
-2.45%
$ 104.22 million $ 6.63 million
Nov 6, 3 PM $ 0.818
-0.30%
$ 106.84 million $ 6.64 million
Nov 6, 2 PM $ 0.82
-2.49%
$ 107.17 million $ 6.81 million
Nov 6, 1 PM $ 0.842
+3.11%
$ 109.99 million $ 6.88 million
Nov 6, 12 PM $ 0.817
-1.43%
$ 106.68 million $ 6.79 million
Nov 6, 11 AM $ 0.829
+0.55%
$ 108.23 million $ 6.78 million
Nov 6, 10 AM $ 0.824
+0.69%
$ 107.65 million $ 6.79 million
Nov 6, 9 AM $ 0.818
-1.32%
$ 106.92 million $ 6.75 million
Nov 6, 8 AM $ 0.829
-1.70%
$ 108.34 million $ 6.85 million
Nov 6, 7 AM $ 0.844
-1.95%
$ 110.29 million $ 7.03 million
Nov 6, 6 AM $ 0.861
+0.02%
$ 112.41 million $ 7.17 million
Nov 6, 5 AM $ 0.86
-2.69%
$ 112.38 million $ 7.49 million
Nov 6, 4 AM $ 0.884
+0.25%
$ 116.33 million $ 7.62 million
Nov 6, 3 AM $ 0.881
+1.98%
$ 115.97 million $ 7.74 million
Nov 6, 2 AM $ 0.864
-0.19%
$ 113.73 million $ 8 million
Nov 6, 1 AM $ 0.866
-0.35%
$ 113.95 million $ 8.39 million
Nov 6, 12 AM $ 0.869
-1.33%
$ 114.36 million $ 8.72 million
Nov 5, 11 PM $ 0.881
+0.20%
$ 115.9 million $ 8.91 million
Nov 5, 10 PM $ 0.879
+0.92%
$ 115.67 million $ 9.17 million
Nov 5, 9 PM $ 0.871
+0.55%
$ 114.61 million $ 9.7 million
Nov 5, 8 PM $ 0.866
-0.30%
$ 113.99 million $ 11.33 million
Nov 5, 7 PM $ 0.869
+0.92%
$ 114.34 million $ 12 million
Nov 5, 6 PM $ 0.861
-2.89%
$ 113.34 million $ 11.98 million
Nov 5, 5 PM $ 0.887
-1.57%
$ 116.7 million $ 12.16 million
Nov 5, 4 PM $ 0.901
+0.74%
$ 118.55 million $ 12.5 million
Nov 5, 3 PM $ 0.894
+3.41%
$ 117.68 million $ 12.59 million
Nov 5, 2 PM $ 0.865
+0.71%
$ 113.8 million $ 12.51 million
Nov 5, 1 PM $ 0.859
-0.99%
$ 113 million $ 12.71 million
Nov 5, 12 PM $ 0.867
+0.34%
$ 114.13 million $ 12.82 million
Nov 5, 11 AM $ 0.864
+0.82%
$ 113.74 million $ 13.4 million
Nov 5, 10 AM $ 0.857
-1.58%
$ 112.82 million $ 13.92 million
Nov 5, 9 AM $ 0.872
-2.17%
$ 114.7 million $ 14.18 million
Nov 5, 8 AM $ 0.891
-1.81%
$ 117.21 million $ 14.09 million
Nov 5, 7 AM $ 0.907
-0.91%
$ 119.36 million $ 14.1 million
Nov 5, 6 AM $ 0.916
+2.05%
$ 120.46 million $ 14.39 million
Nov 5, 5 AM $ 0.897
+1.44%
$ 118.04 million $ 14.39 million
Nov 5, 4 AM $ 0.884
+2.05%
$ 116.36 million $ 15.09 million
Nov 5, 3 AM $ 0.867
+3.15%
$ 114.02 million $ 14.77 million
Nov 5, 2 AM $ 0.84
+2.37%
$ 110.54 million $ 14.49 million
Nov 5, 1 AM $ 0.821
-1.67%
$ 108.02 million $ 14.12 million
Nov 5, 12 AM $ 0.835
-2.16%
$ 109.85 million $ 14.04 million
Nov 4, 11 PM $ 0.853
-0.13%
$ 112.27 million $ 14.2 million
Nov 4, 10 PM $ 0.854
+1.56%
$ 112.42 million $ 14.14 million
Nov 4, 9 PM $ 0.841
+0.98%
$ 110.7 million $ 13.86 million
Nov 4, 8 PM $ 0.833
+0.97%
$ 109.62 million $ 12.6 million
Nov 4, 7 PM $ 0.825
+1.41%
$ 108.57 million $ 12.48 million
Nov 4, 6 PM $ 0.814
+2.06%
$ 107.06 million $ 12.51 million