ApeX Protocol Historical Data

APEX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.833
+0.97%
$ 109.62 million $ 12.6 million
Nov 4, 7 PM $ 0.825
+1.41%
$ 108.57 million $ 12.48 million
Nov 4, 6 PM $ 0.814
+2.06%
$ 107.06 million $ 12.51 million
Nov 4, 5 PM $ 0.797
+0.11%
$ 104.88 million $ 12.25 million
Nov 4, 4 PM $ 0.796
-0.57%
$ 104.76 million $ 12.73 million
Nov 4, 3 PM $ 0.801
-1.96%
$ 105.37 million $ 13.3 million
Nov 4, 2 PM $ 0.817
+2.39%
$ 107.47 million $ 15.77 million
Nov 4, 1 PM $ 0.798
+0.35%
$ 104.96 million $ 15.55 million
Nov 4, 12 PM $ 0.795
-0.80%
$ 104.58 million $ 15.66 million
Nov 4, 11 AM $ 0.801
+0.44%
$ 105.42 million $ 15.33 million
Nov 4, 10 AM $ 0.798
-2.29%
$ 104.99 million $ 15.23 million
Nov 4, 9 AM $ 0.817
+1.28%
$ 107.45 million $ 15.1 million
Nov 4, 8 AM $ 0.806
+0.65%
$ 106.1 million $ 15.28 million
Nov 4, 7 AM $ 0.801
-1.08%
$ 105.41 million $ 15.28 million
Nov 4, 6 AM $ 0.81
+0.94%
$ 106.56 million $ 15.08 million
Nov 4, 5 AM $ 0.803
-2.02%
$ 105.65 million $ 15.01 million
Nov 4, 4 AM $ 0.82
-1.84%
$ 107.83 million $ 14.44 million
Nov 4, 3 AM $ 0.835
+0.49%
$ 109.85 million $ 15.12 million
Nov 4, 2 AM $ 0.831
-1.04%
$ 109.32 million $ 15.4 million
Nov 4, 1 AM $ 0.84
+0.81%
$ 110.47 million $ 15.91 million
Nov 4, 12 AM $ 0.833
+0.21%
$ 109.59 million $ 15.72 million
Nov 3, 11 PM $ 0.831
+0.81%
$ 109.35 million $ 15.62 million
Nov 3, 10 PM $ 0.824
-0.34%
$ 108.47 million $ 15.66 million
Nov 3, 9 PM $ 0.827
+0.67%
$ 108.86 million $ 15.4 million
Nov 3, 8 PM $ 0.822
-1.97%
$ 108.13 million $ 15.03 million
Nov 3, 7 PM $ 0.838
+0.08%
$ 110.3 million $ 14.48 million
Nov 3, 6 PM $ 0.838
-1.01%
$ 110.21 million $ 14.22 million
Nov 3, 5 PM $ 0.846
+1.27%
$ 111.38 million $ 14.02 million
Nov 3, 4 PM $ 0.836
+0.64%
$ 109.97 million $ 13.34 million
Nov 3, 3 PM $ 0.83
-5.10%
$ 109.28 million $ 13.57 million
Nov 3, 2 PM $ 0.875
-0.24%
$ 115.15 million $ 13.28 million
Nov 3, 1 PM $ 0.877
-0.59%
$ 115.43 million $ 14.29 million
Nov 3, 12 PM $ 0.882
+0.65%
$ 116.11 million $ 13.92 million
Nov 3, 11 AM $ 0.877
-0.42%
$ 115.36 million $ 13.55 million
Nov 3, 10 AM $ 0.88
-1.49%
$ 115.77 million $ 13.04 million
Nov 3, 9 AM $ 0.893
-1.44%
$ 117.52 million $ 12.86 million
Nov 3, 8 AM $ 0.906
-0.58%
$ 119.24 million $ 12.77 million
Nov 3, 7 AM $ 0.912
-0.88%
$ 119.94 million $ 12.53 million
Nov 3, 6 AM $ 0.919
-0.28%
$ 120.87 million $ 12.34 million
Nov 3, 5 AM $ 0.921
-0.43%
$ 121.25 million $ 12.06 million
Nov 3, 4 AM $ 0.925
-2.55%
$ 121.74 million $ 11.74 million
Nov 3, 3 AM $ 0.949
-4.25%
$ 124.93 million $ 11.18 million
Nov 3, 2 AM $ 0.992
-1.26%
$ 130.46 million $ 10.89 million
Nov 3, 1 AM $ 1
-0.96%
$ 132.13 million $ 10.37 million
Nov 3, 12 AM $ 1.01
-2.43%
$ 133.41 million $ 10.26 million
Nov 2, 11 PM $ 1.04
+2.56%
$ 135.92 million $ 10.14 million
Nov 2, 10 PM $ 1.01
-0.02%
$ 133.31 million $ 9.98 million
Nov 2, 9 PM $ 1.01
+0.63%
$ 133.33 million $ 10.23 million
Nov 2, 8 PM $ 1.01
-0.40%
$ 132.5 million $ 10.22 million
Nov 2, 7 PM $ 1.01
-1.41%
$ 133.03 million $ 10.21 million