ApeX Protocol Historical Data

APEX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 1.01
-0.40%
$ 132.5 million $ 10.22 million
Nov 2, 7 PM $ 1.01
-1.41%
$ 133.03 million $ 10.21 million
Nov 2, 6 PM $ 1.03
-1.04%
$ 134.93 million $ 10.08 million
Nov 2, 5 PM $ 1.04
+0.93%
$ 136.34 million $ 9.8 million
Nov 2, 4 PM $ 1.03
-7.47%
$ 135.09 million $ 9.48 million
Nov 2, 3 PM $ 1.11
+5.03%
$ 145.94 million $ 8.54 million
Nov 2, 2 PM $ 1.06
+7.48%
$ 138.86 million $ 6.24 million
Nov 2, 1 PM $ 0.982
-1.08%
$ 129.19 million $ 4.95 million
Nov 2, 12 PM $ 0.993
-0.96%
$ 130.6 million $ 5.08 million
Nov 2, 11 AM $ 1
+1.63%
$ 131.87 million $ 5.07 million
Nov 2, 10 AM $ 0.986
-0.76%
$ 129.76 million $ 5.14 million
Nov 2, 9 AM $ 0.994
-1.46%
$ 130.75 million $ 5.17 million
Nov 2, 8 AM $ 1.01
-0.79%
$ 132.69 million $ 5.05 million
Nov 2, 7 AM $ 1.02
-0.16%
$ 133.75 million $ 5.1 million
Nov 2, 6 AM $ 1.02
+0.81%
$ 133.96 million $ 5.03 million
Nov 2, 5 AM $ 1.01
-1.65%
$ 132.89 million $ 5.03 million
Nov 2, 4 AM $ 1.03
+2.54%
$ 135.19 million $ 4.97 million
Nov 2, 3 AM $ 1
+0.44%
$ 131.84 million $ 5.06 million
Nov 2, 2 AM $ 0.998
+0.86%
$ 131.33 million $ 5.54 million
Nov 2, 1 AM $ 0.99
+0.41%
$ 130.2 million $ 7.25 million
Nov 2, 12 AM $ 0.986
-1.06%
$ 129.67 million $ 7.47 million
Nov 1, 11 PM $ 0.996
+1.76%
$ 131.1 million $ 7.6 million
Nov 1, 10 PM $ 0.979
-0.51%
$ 128.84 million $ 7.46 million
Nov 1, 9 PM $ 0.984
-0.99%
$ 129.5 million $ 7.21 million
Nov 1, 8 PM $ 0.994
-0.71%
$ 130.79 million $ 7.23 million
Nov 1, 7 PM $ 1
-1.00%
$ 131.72 million $ 7.22 million
Nov 1, 6 PM $ 1.01
+1.21%
$ 133.06 million $ 7.46 million
Nov 1, 5 PM $ 0.999
-0.58%
$ 131.41 million $ 7.69 million
Nov 1, 4 PM $ 1
+0.97%
$ 132.18 million $ 7.89 million
Nov 1, 3 PM $ 0.995
+1.03%
$ 130.91 million $ 7.9 million
Nov 1, 2 PM $ 0.985
-1.09%
$ 129.58 million $ 7.82 million
Nov 1, 1 PM $ 0.996
-0.83%
$ 131.02 million $ 7.9 million
Nov 1, 12 PM $ 1
-1.16%
$ 132.12 million $ 7.97 million
Nov 1, 11 AM $ 1.02
+1.08%
$ 133.66 million $ 8.14 million
Nov 1, 10 AM $ 1.01
+0.36%
$ 132.24 million $ 8.17 million
Nov 1, 9 AM $ 1
-0.47%
$ 131.68 million $ 8.44 million
Nov 1, 8 AM $ 1.01
+1.17%
$ 132.31 million $ 8.81 million
Nov 1, 7 AM $ 0.994
-0.64%
$ 130.78 million $ 8.89 million
Nov 1, 6 AM $ 1
-0.65%
$ 131.62 million $ 8.92 million
Nov 1, 5 AM $ 1.01
-0.77%
$ 132.47 million $ 8.97 million
Nov 1, 4 AM $ 1.01
-1.27%
$ 133.5 million $ 9.05 million
Nov 1, 3 AM $ 1.03
+2.07%
$ 135.43 million $ 9.21 million
Nov 1, 2 AM $ 1.01
-0.68%
$ 132.69 million $ 8.8 million
Nov 1, 1 AM $ 1.02
-0.89%
$ 133.6 million $ 7.55 million
Nov 1, 12 AM $ 1.02
-0.30%
$ 134.8 million $ 7.6 million
Oct 31, 11 PM $ 1.03
+0.45%
$ 135.21 million $ 7.56 million
Oct 31, 10 PM $ 1.02
-0.83%
$ 134.61 million $ 7.67 million
Oct 31, 9 PM $ 1.03
+0.21%
$ 135.73 million $ 8.49 million
Oct 31, 8 PM $ 1.03
-2.42%
$ 135.45 million $ 8.56 million
Oct 31, 7 PM $ 1.06
+2.62%
$ 138.82 million $ 8.89 million