ApeX Protocol Historical Data

APEX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.3
+0.25%
$ 41.17 million $ 4.82 million
Feb 9, 7 PM $ 0.3
-0.25%
$ 41.06 million $ 4.82 million
Feb 9, 6 PM $ 0.301
-1.12%
$ 41.19 million $ 4.8 million
Feb 9, 5 PM $ 0.304
+0.76%
$ 41.64 million $ 4.83 million
Feb 9, 4 PM $ 0.302
+0.67%
$ 41.38 million $ 5.18 million
Feb 9, 3 PM $ 0.3
+0.11%
$ 41.06 million $ 5.31 million
Feb 9, 2 PM $ 0.299
+0.81%
$ 41.03 million $ 5.35 million
Feb 9, 1 PM $ 0.297
+0.23%
$ 40.7 million $ 5.49 million
Feb 9, 12 PM $ 0.296
+0.17%
$ 40.61 million $ 6.45 million
Feb 9, 11 AM $ 0.296
+0.28%
$ 40.54 million $ 6.55 million
Feb 9, 10 AM $ 0.295
-3.30%
$ 40.46 million $ 6.85 million
Feb 9, 9 AM $ 0.305
+0.57%
$ 41.8 million $ 6.88 million
Feb 9, 8 AM $ 0.303
-2.50%
$ 41.57 million $ 6.88 million
Feb 9, 7 AM $ 0.311
+0.23%
$ 42.62 million $ 7.06 million
Feb 9, 6 AM $ 0.311
-0.83%
$ 42.53 million $ 7.1 million
Feb 9, 5 AM $ 0.313
+0.18%
$ 42.85 million $ 7.14 million
Feb 9, 4 AM $ 0.313
-0.07%
$ 42.89 million $ 7.11 million
Feb 9, 3 AM $ 0.313
+0.10%
$ 42.86 million $ 7.3 million
Feb 9, 2 AM $ 0.313
-1.08%
$ 42.83 million $ 7.36 million
Feb 9, 1 AM $ 0.316
-0.76%
$ 43.3 million $ 7.46 million
Feb 9, 12 AM $ 0.318
+0.43%
$ 43.64 million $ 7.41 million
Feb 8, 11 PM $ 0.317
+0.01%
$ 43.41 million $ 7.47 million
Feb 8, 10 PM $ 0.317
+0.89%
$ 43.33 million $ 7.41 million
Feb 8, 9 PM $ 0.314
+0.61%
$ 43.03 million $ 7.36 million
Feb 8, 8 PM $ 0.312
+0.23%
$ 42.77 million $ 7.06 million
Feb 8, 7 PM $ 0.311
-0.06%
$ 42.65 million $ 7.18 million
Feb 8, 6 PM $ 0.312
-0.12%
$ 42.69 million $ 7.19 million
Feb 8, 5 PM $ 0.312
-1.08%
$ 42.75 million $ 7.22 million
Feb 8, 4 PM $ 0.315
-1.83%
$ 43.14 million $ 6.88 million
Feb 8, 3 PM $ 0.321
-0.11%
$ 44 million $ 7.79 million
Feb 8, 2 PM $ 0.321
+1.46%
$ 44.05 million $ 7.86 million
Feb 8, 1 PM $ 0.317
+5.32%
$ 43.42 million $ 7.99 million
Feb 8, 12 PM $ 0.301
+0.85%
$ 41.21 million $ 7.18 million
Feb 8, 11 AM $ 0.298
+2.44%
$ 40.86 million $ 7.25 million
Feb 8, 10 AM $ 0.291
+0.72%
$ 39.89 million $ 6.96 million
Feb 8, 9 AM $ 0.289
+0.32%
$ 39.6 million $ 6.88 million
Feb 8, 8 AM $ 0.288
+1.55%
$ 39.47 million $ 6.96 million
Feb 8, 7 AM $ 0.284
+0.49%
$ 38.86 million $ 6.76 million
Feb 8, 6 AM $ 0.282
+0.36%
$ 38.68 million $ 7.35 million
Feb 8, 5 AM $ 0.281
-0.17%
$ 38.54 million $ 7.48 million
Feb 8, 4 AM $ 0.282
-0.34%
$ 38.57 million $ 7.55 million
Feb 8, 3 AM $ 0.283
-0.67%
$ 38.73 million $ 7.62 million
Feb 8, 2 AM $ 0.285
-0.08%
$ 38.99 million $ 7.68 million
Feb 8, 1 AM $ 0.285
+0.36%
$ 39.02 million $ 7.62 million
Feb 8, 12 AM $ 0.284
-0.92%
$ 38.89 million $ 7.72 million
Feb 7, 11 PM $ 0.286
+0.27%
$ 39.25 million $ 8 million
Feb 7, 10 PM $ 0.286
-1.07%
$ 39.14 million $ 8.24 million
Feb 7, 9 PM $ 0.289
-0.10%
$ 39.56 million $ 8.33 million
Feb 7, 8 PM $ 0.289
+0.39%
$ 39.61 million $ 8.4 million
Feb 7, 7 PM $ 0.288
-0.89%
$ 39.45 million $ 8.41 million