ApeX Protocol Historical Data

APEX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 1.17
+1.97%
$ 154.42 million $ 12.84 million
Oct 30, 2 AM $ 1.17
+1.97%
$ 154.42 million $ 12.84 million
Oct 30, 1 AM $ 1.15
-0.07%
$ 152.26 million $ 12.73 million
Oct 30, 1 AM $ 1.15
-0.07%
$ 152.26 million $ 12.73 million
Oct 30, 12 AM $ 1.15
+0.40%
$ 152.36 million $ 12.79 million
Oct 30, 12 AM $ 1.15
+0.40%
$ 152.36 million $ 12.79 million
Oct 29, 11 PM $ 1.15
-0.57%
$ 151.7 million $ 12.75 million
Oct 29, 11 PM $ 1.15
-0.57%
$ 151.7 million $ 12.75 million
Oct 29, 10 PM $ 1.15
-0.78%
$ 152.41 million $ 12.52 million
Oct 29, 10 PM $ 1.15
-0.78%
$ 152.41 million $ 12.52 million
Oct 29, 9 PM $ 1.16
+0.07%
$ 153.73 million $ 12.6 million
Oct 29, 9 PM $ 1.16
+0.07%
$ 153.73 million $ 12.6 million
Oct 29, 8 PM $ 1.16
+1.12%
$ 153.63 million $ 12.76 million
Oct 29, 8 PM $ 1.16
+1.12%
$ 153.63 million $ 12.76 million
Oct 29, 7 PM $ 1.15
-2.40%
$ 151.78 million $ 13.1 million
Oct 29, 7 PM $ 1.15
-2.40%
$ 151.78 million $ 13.1 million
Oct 29, 6 PM $ 1.18
+0.38%
$ 155.64 million $ 12.2 million
Oct 29, 6 PM $ 1.18
+0.38%
$ 155.64 million $ 12.2 million
Oct 29, 5 PM $ 1.17
+2.04%
$ 155.18 million $ 10.75 million
Oct 29, 5 PM $ 1.17
+2.04%
$ 155.18 million $ 10.75 million
Oct 29, 4 PM $ 1.15
+0.85%
$ 152.07 million $ 10.73 million
Oct 29, 4 PM $ 1.15
+0.85%
$ 152.07 million $ 10.73 million
Oct 29, 3 PM $ 1.14
-0.87%
$ 150.77 million $ 10.53 million
Oct 29, 3 PM $ 1.14
-0.87%
$ 150.77 million $ 10.53 million
Oct 29, 2 PM $ 1.15
-0.31%
$ 152.09 million $ 10.43 million
Oct 29, 2 PM $ 1.15
-0.31%
$ 152.09 million $ 10.43 million
Oct 29, 1 PM $ 1.15
-0.90%
$ 152.38 million $ 10.76 million
Oct 29, 1 PM $ 1.15
-0.90%
$ 152.38 million $ 10.76 million
Oct 29, 12 PM $ 1.16
+1.74%
$ 153.45 million $ 11 million
Oct 29, 12 PM $ 1.16
+1.74%
$ 153.45 million $ 11 million
Oct 29, 11 AM $ 1.14
+1.46%
$ 150.56 million $ 10.89 million
Oct 29, 11 AM $ 1.14
+1.46%
$ 150.56 million $ 10.89 million
Oct 29, 10 AM $ 1.13
-0.41%
$ 149.5 million $ 11.01 million
Oct 29, 10 AM $ 1.13
-0.41%
$ 149.5 million $ 11.01 million
Oct 29, 9 AM $ 1.13
-0.40%
$ 149.89 million $ 10.94 million
Oct 29, 9 AM $ 1.13
-0.40%
$ 149.89 million $ 10.94 million
Oct 29, 8 AM $ 1.14
-1.19%
$ 150.67 million $ 10.98 million
Oct 29, 8 AM $ 1.14
-1.19%
$ 150.67 million $ 10.98 million
Oct 29, 7 AM $ 1.15
-1.67%
$ 152.3 million $ 10.76 million
Oct 29, 7 AM $ 1.15
-1.67%
$ 152.3 million $ 10.76 million
Oct 29, 6 AM $ 1.17
-0.29%
$ 154.94 million $ 11.1 million
Oct 29, 6 AM $ 1.17
-0.29%
$ 154.94 million $ 11.1 million
Oct 29, 5 AM $ 1.17
-0.20%
$ 155.47 million $ 11.27 million
Oct 29, 5 AM $ 1.17
-0.20%
$ 155.47 million $ 11.27 million
Oct 29, 4 AM $ 1.18
-2.04%
$ 155.64 million $ 11.51 million
Oct 29, 4 AM $ 1.18
-2.04%
$ 155.64 million $ 11.51 million
Oct 29, 3 AM $ 1.2
-0.29%
$ 158.92 million $ 11.06 million
Oct 29, 3 AM $ 1.2
-0.29%
$ 158.92 million $ 11.06 million
Oct 29, 2 AM $ 1.2
-0.08%
$ 159.31 million $ 11.17 million
Oct 29, 1 AM $ 1.21
+1.73%
$ 159.68 million $ 11.49 million