ApeX Protocol Historical Data

APEX Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.283
-0.16%
$ 38.79 million $ 10.73 million
Feb 1, 7 PM $ 0.283
-0.47%
$ 38.85 million $ 10.66 million
Feb 1, 6 PM $ 0.284
+0.65%
$ 39.03 million $ 11.04 million
Feb 1, 5 PM $ 0.282
+0.08%
$ 38.76 million $ 11.93 million
Feb 1, 4 PM $ 0.282
-0.29%
$ 38.72 million $ 12.52 million
Feb 1, 3 PM $ 0.283
-1.73%
$ 38.8 million $ 12.57 million
Feb 1, 2 PM $ 0.288
-0.78%
$ 39.49 million $ 12.56 million
Feb 1, 1 PM $ 0.29
-0.64%
$ 39.8 million $ 13.01 million
Feb 1, 12 PM $ 0.292
-0.45%
$ 40.06 million $ 13.22 million
Feb 1, 11 AM $ 0.293
+0.44%
$ 40.23 million $ 13.23 million
Feb 1, 10 AM $ 0.292
+0.28%
$ 40.07 million $ 13.22 million
Feb 1, 9 AM $ 0.291
+0.89%
$ 39.9 million $ 13.26 million
Feb 1, 8 AM $ 0.288
+0.20%
$ 39.59 million $ 13.07 million
Feb 1, 7 AM $ 0.288
+0.63%
$ 39.52 million $ 13.18 million
Feb 1, 6 AM $ 0.286
-0.46%
$ 39.27 million $ 13.08 million
Feb 1, 5 AM $ 0.287
-0.83%
$ 39.45 million $ 13.08 million
Feb 1, 4 AM $ 0.29
-0.19%
$ 39.78 million $ 13.1 million
Feb 1, 3 AM $ 0.29
+0.46%
$ 39.86 million $ 13.09 million
Feb 1, 2 AM $ 0.289
+1.44%
$ 39.66 million $ 13.11 million
Feb 1, 1 AM $ 0.285
-0.33%
$ 39.1 million $ 13.09 million
Feb 1, 12 AM $ 0.286
-0.14%
$ 39.22 million $ 13.12 million
Download