ApeX Protocol Historical Data

APEX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.82
+0.00%
$ 45.76 million $ 35,930
Mar 6, 2025 $ 1.04
+0.00%
$ 58.14 million $ 44,816
Feb 27, 2025 $ 1.1
+0.00%
$ 61.09 million $ 70,242
Feb 20, 2025 $ 1.2
+0.00%
$ 66.6 million $ 16,038
Jan 23, 2025 $ 1.48
-1.67%
$ -- $ 15
Jan 22, 2025 $ 1.5
-2.99%
$ 72.87 million $ 30
Jan 21, 2025 $ 1.53
+2.03%
$ 74.39 million $ 15
Jan 20, 2025 $ 1.67
+3.79%
$ -- $ 1
Jan 19, 2025 $ 1.61
-2.32%
$ 78 million $ 3
Jan 18, 2025 $ 1.83
+1.32%
$ -- $ 97
Jan 17, 2025 $ 1.87
-5.63%
$ -- $ 57.58 million
Jan 16, 2025 $ 1.98
+11.20%
$ 96.35 million $ 56.25 million
Jan 15, 2025 $ 1.78
+20.00%
$ 86.65 million $ 44.29 million
Jan 14, 2025 $ 1.49
+1.19%
$ 72.21 million $ 49.18 million
Jan 13, 2025 $ 1.47
-0.24%
$ 71.36 million $ 43.71 million
Jan 12, 2025 $ 1.47
+1.63%
$ 71.53 million $ 38.74 million
Jan 11, 2025 $ 1.45
-1.38%
$ 70.38 million $ 44.24 million
Jan 10, 2025 $ 1.47
-2.63%
$ 71.37 million $ 50.6 million
Jan 9, 2025 $ 1.51
-1.09%
$ 73.29 million $ 42.82 million
Jan 8, 2025 $ 1.53
-0.65%
$ 74.1 million $ 43.91 million
Jan 7, 2025 $ 1.54
-4.87%
$ 74.58 million $ 41.83 million
Jan 6, 2025 $ 1.61
-1.95%
$ 78.4 million $ 44.7 million
Jan 5, 2025 $ 1.65
-0.32%
$ 79.96 million $ 27.86 million
Jan 4, 2025 $ 1.65
+1.91%
$ 80.14 million $ 31.8 million
Jan 3, 2025 $ 1.62
+7.44%
$ 78.64 million $ 36.54 million
Jan 2, 2025 $ 1.51
-0.99%
$ 73.19 million $ 39.06 million
Jan 1, 2025 $ 1.52
+0.97%
$ 73.93 million $ 21.24 million
Dec 31, 2024 $ 1.51
-0.03%
$ 73.22 million $ 23.48 million
Dec 30, 2024 $ 1.51
-0.55%
$ 73.24 million $ 25.7 million
Dec 29, 2024 $ 1.52
+0.78%
$ 73.65 million $ 19.2 million
Dec 28, 2024 $ 1.51
-1.02%
$ 72.87 million $ 25.92 million
Dec 27, 2024 $ 1.52
-1.14%
$ 73.62 million $ 36.41 million
Dec 26, 2024 $ 1.54
-2.16%
$ 74.47 million $ 37.45 million
Dec 25, 2024 $ 1.57
-1.76%
$ 76.11 million $ 38.84 million
Dec 24, 2024 $ 1.6
+3.12%
$ 77.48 million $ 45.52 million
Dec 23, 2024 $ 1.55
+1.06%
$ 75.13 million $ 49.37 million
Dec 22, 2024 $ 1.54
+0.51%
$ 74.34 million $ 42.44 million
Dec 21, 2024 $ 1.53
-6.98%
$ 73.96 million $ 41.29 million
Dec 20, 2024 $ 1.64
+3.30%
$ 79.52 million $ 52.95 million
Dec 19, 2024 $ 1.59
-8.02%
$ 76.97 million $ 58.6 million
Dec 18, 2024 $ 1.73
-9.21%
$ 83.69 million $ 53.85 million
Dec 17, 2024 $ 1.9
-0.09%
$ 92.17 million $ 47.63 million
Dec 16, 2024 $ 1.91
-2.81%
$ 92.26 million $ 52.82 million
Dec 15, 2024 $ 1.96
+4.76%
$ 94.92 million $ 39.99 million
Dec 14, 2024 $ 1.87
-2.83%
$ 90.61 million $ 43.16 million
Dec 13, 2024 $ 1.93
+4.32%
$ 93.25 million $ 45.38 million
Dec 12, 2024 $ 1.85
+1.96%
$ 89.39 million $ 53.42 million
Dec 11, 2024 $ 1.81
+7.13%
$ 87.67 million $ 42.27 million
Dec 10, 2024 $ 1.69
+1.06%
$ 81.83 million $ 45.22 million
Dec 9, 2024 $ 1.67
-14.47%
$ 80.98 million $ 50.21 million