Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2025 $0.317
-9.39%
$38.91 million $8.9 million
Aug 13, 2025 $0.35
+1.37%
$42.97 million $7.88 million
Aug 12, 2025 $0.345
+2.26%
$42.39 million $7.51 million
Aug 11, 2025 $0.337
-6.11%
$41.45 million $9.2 million
Aug 10, 2025 $0.358
+13.26%
$43.99 million $21.78 million
Aug 9, 2025 $0.317
+11.04%
$38.99 million $12.91 million
Aug 8, 2025 $0.286
+1.09%
$35.21 million $8.52 million
Aug 7, 2025 $0.284
+7.15%
$34.89 million $3.93 million
Aug 6, 2025 $0.266
-2.45%
$32.64 million $3.41 million
Aug 5, 2025 $0.272
-2.81%
$33.46 million $3.72 million
Aug 4, 2025 $0.28
+10.76%
$34.45 million $3.35 million
Aug 3, 2025 $0.255
+5.21%
$31.1 million $2.69 million
Aug 2, 2025 $0.246
-3.33%
$29.66 million $3.42 million
Aug 1, 2025 $0.251
-3.28%
$31.24 million $4.84 million
Jul 31, 2025 $0.26
-2.89%
$31.94 million $3.4 million
Jul 30, 2025 $0.268
-0.24%
$32.9 million $3.84 million
Jul 29, 2025 $0.268
-3.52%
$32.98 million $3.53 million
Jul 28, 2025 $0.278
-7.01%
$34.18 million $3.76 million
Jul 27, 2025 $0.299
+5.06%
$36.74 million $3 million
Jul 26, 2025 $0.282
+2.21%
$27.58 million $2.38 million
Jul 25, 2025 $0.276
-0.50%
$26.98 million $2.99 million
Jul 24, 2025 $0.277
+2.59%
$27.12 million $3.63 million
Jul 23, 2025 $0.27
-5.84%
$26.44 million $4.3 million
Jul 22, 2025 $0.287
+2.53%
$28.07 million $4.86 million
Jul 21, 2025 $0.28
-11.74%
$27.42 million $5.53 million
Jul 20, 2025 $0.318
+0.29%
$31.07 million $4.19 million
Jul 19, 2025 $0.316
-0.98%
$30.95 million $4.91 million
Jul 18, 2025 $0.319
+15.80%
$31.26 million $8.75 million
Jul 17, 2025 $0.276
+12.04%
$27 million $6.1 million
Jul 16, 2025 $0.246
+8.30%
$24.09 million $3.53 million
Jul 15, 2025 $0.227
+7.84%
$22.25 million $4 million
Jul 14, 2025 $0.211
+5.99%
$20.65 million $4.82 million
Jul 13, 2025 $0.199
+2.64%
$19.48 million $2.37 million
Jul 12, 2025 $0.194
+3.21%
$18.98 million $2.71 million
Jul 11, 2025 $0.188
+1.63%
$18.39 million $4.83 million
Jul 10, 2025 $0.186
+7.74%
$18.02 million $2.34 million
Jul 9, 2025 $0.172
+0.51%
$16.85 million $2.08 million
Jul 8, 2025 $0.171
+0.24%
$16.77 million $2.37 million
Jul 7, 2025 $0.171
+0.29%
$16.73 million $2.35 million
Jul 6, 2025 $0.17
-0.03%
$16.68 million $2.1 million
Jul 5, 2025 $0.171
-1.55%
$16.69 million $2.2 million
Jul 4, 2025 $0.173
-0.39%
$16.95 million $2.34 million
Jul 3, 2025 $0.174
+3.46%
$17.02 million $2.69 million
Jul 2, 2025 $0.168
-1.29%
$16.43 million $3.01 million
Jul 1, 2025 $0.171
-7.18%
$16.69 million $2.83 million
Jun 30, 2025 $0.184
-6.21%
$17.99 million $4.07 million
Jun 29, 2025 $0.196
+14.25%
$19.18 million $2.73 million
Jun 28, 2025 $0.172
+2.44%
$16.79 million $2.6 million
Jun 27, 2025 $0.168
+1.50%
$16.39 million $2.36 million
Jun 26, 2025 $0.165
-1.65%
$16.14 million $2.41 million