Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeX Protocol Historical Data

APEX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 PM $0.241
-1.89%
$35.2 million $1.55 million
Sep 1, 8 PM $0.245
-0.59%
$35.88 million $1.49 million
Sep 1, 7 PM $0.247
+1.71%
$36.07 million $1.48 million
Sep 1, 6 PM $0.243
-2.91%
$35.46 million $1.31 million
Sep 1, 5 PM $0.25
-0.30%
$36.53 million $1.21 million
Sep 1, 4 PM $0.251
-0.79%
$36.64 million $1.18 million
Sep 1, 3 PM $0.253
+0.59%
$36.93 million $1.17 million
Sep 1, 2 PM $0.251
+0.58%
$36.71 million $1.21 million
Sep 1, 1 PM $0.25
-0.33%
$36.5 million $1.23 million
Sep 1, 12 PM $0.25
-1.68%
$36.62 million $1.19 million
Sep 1, 11 AM $0.255
+0.72%
$37.25 million $1.23 million
Sep 1, 10 AM $0.253
+0.06%
$36.98 million $1.23 million
Sep 1, 9 AM $0.253
+0.48%
$36.96 million $1.26 million
Sep 1, 8 AM $0.252
-2.16%
$36.79 million $1.27 million
Sep 1, 7 AM $0.257
+0.48%
$37.6 million $1.25 million
Sep 1, 6 AM $0.256
-0.76%
$37.42 million $1.31 million
Sep 1, 5 AM $0.258
+0.45%
$37.71 million $1.39 million
Sep 1, 4 AM $0.257
-0.25%
$37.54 million $1.43 million
Sep 1, 3 AM $0.257
+0.74%
$37.62 million $1.46 million
Sep 1, 2 AM $0.255
+0.28%
$37.35 million $1.48 million
Sep 1, 1 AM $0.255
-0.47%
$37.25 million $1.49 million
Sep 1, 12 AM $0.256
+0.22%
$37.42 million $1.49 million
Aug 31, 11 PM $0.255
+0.38%
$37.34 million $1.5 million
Aug 31, 10 PM $0.254
-1.71%
$37.21 million $1.55 million
Aug 31, 9 PM $0.259
+0.23%
$37.86 million $1.56 million
Aug 31, 8 PM $0.258
+0.10%
$37.78 million $1.58 million
Aug 31, 7 PM $0.258
-0.27%
$37.74 million $1.65 million
Aug 31, 6 PM $0.259
+0.04%
$37.84 million $1.66 million
Aug 31, 5 PM $0.259
+0.22%
$37.83 million $1.77 million
Aug 31, 4 PM $0.258
+0.68%
$37.75 million $1.79 million
Aug 31, 3 PM $0.256
-1.09%
$37.49 million $1.85 million
Aug 31, 2 PM $0.259
+0.43%
$37.92 million $1.87 million
Aug 31, 1 PM $0.258
-0.49%
$37.76 million $1.88 million
Aug 31, 12 PM $0.26
-1.06%
$37.95 million $1.85 million
Aug 31, 11 AM $0.262
-0.74%
$38.37 million $1.81 million
Aug 31, 10 AM $0.264
+0.06%
$38.65 million $1.79 million
Aug 31, 9 AM $0.264
+1.20%
$38.63 million $1.77 million
Aug 31, 8 AM $0.261
+0.15%
$38.18 million $1.73 million
Aug 31, 7 AM $0.261
+0.01%
$38.12 million $1.7 million
Aug 31, 6 AM $0.261
+0.70%
$38.12 million $1.64 million
Aug 31, 5 AM $0.259
+1.29%
$37.85 million $1.59 million
Aug 31, 4 AM $0.256
-1.51%
$37.37 million $1.64 million
Aug 31, 3 AM $0.259
+1.44%
$37.91 million $1.64 million
Aug 31, 2 AM $0.256
-0.58%
$37.38 million $1.63 million
Aug 31, 1 AM $0.257
-0.71%
$37.59 million $1.63 million
Aug 31, 12 AM $0.259
+0.33%
$37.87 million $1.77 million
Aug 30, 11 PM $0.258
-3.07%
$37.75 million $1.75 million
Aug 30, 10 PM $0.266
-0.89%
$38.94 million $1.69 million
Aug 30, 9 PM $0.269
-1.08%
$39.29 million $1.65 million
Aug 30, 8 PM $0.272
-1.71%
$39.72 million $1.62 million