ApeX Protocol Historical Data

APEX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.271
-0.09%
$ 37.46 million $ 1.47 million
Jul 15, 4 AM $ 0.271
+0.16%
$ 37.5 million $ 1.48 million
Jul 15, 3 AM $ 0.271
-0.24%
$ 37.46 million $ 1.48 million
Jul 15, 2 AM $ 0.271
-0.83%
$ 37.55 million $ 1.47 million
Jul 15, 1 AM $ 0.273
+0.00%
$ 37.86 million $ 1.49 million
Jul 15, 12 AM $ 0.274
-0.13%
$ 37.88 million $ 1.46 million
Jul 14, 11 PM $ 0.274
+0.35%
$ 37.93 million $ 1.46 million
Jul 14, 10 PM $ 0.273
+0.38%
$ 37.79 million $ 1.46 million
Jul 14, 9 PM $ 0.272
+0.71%
$ 37.65 million $ 1.44 million
Jul 14, 8 PM $ 0.27
-0.10%
$ 37.38 million $ 1.47 million
Jul 14, 7 PM $ 0.27
-0.09%
$ 37.42 million $ 1.47 million
Jul 14, 6 PM $ 0.271
-0.29%
$ 37.45 million $ 1.47 million
Jul 14, 5 PM $ 0.271
+0.40%
$ 37.56 million $ 1.52 million
Jul 14, 4 PM $ 0.27
+0.48%
$ 37.41 million $ 1.51 million
Jul 14, 3 PM $ 0.269
+0.51%
$ 37.23 million $ 1.5 million
Jul 14, 2 PM $ 0.268
-0.17%
$ 37.04 million $ 1.42 million
Jul 14, 1 PM $ 0.268
+1.34%
$ 37.11 million $ 1.45 million
Jul 14, 12 PM $ 0.264
+0.86%
$ 36.62 million $ 1.42 million
Jul 14, 11 AM $ 0.262
+0.35%
$ 36.3 million $ 1.34 million
Jul 14, 10 AM $ 0.261
+0.33%
$ 36.18 million $ 1.35 million
Jul 14, 9 AM $ 0.26
+0.49%
$ 36.06 million $ 1.34 million
Jul 14, 8 AM $ 0.259
+0.40%
$ 35.88 million $ 1.33 million
Jul 14, 7 AM $ 0.258
-0.40%
$ 35.74 million $ 1.31 million
Jul 14, 6 AM $ 0.259
+0.02%
$ 35.88 million $ 1.31 million
Jul 14, 5 AM $ 0.259
+0.33%
$ 35.87 million $ 1.29 million
Jul 14, 4 AM $ 0.258
-0.03%
$ 35.75 million $ 1.3 million
Jul 14, 3 AM $ 0.258
-1.09%
$ 35.76 million $ 1.3 million
Jul 14, 2 AM $ 0.261
-0.19%
$ 36.16 million $ 1.33 million
Jul 14, 1 AM $ 0.262
-0.16%
$ 36.23 million $ 1.35 million
Jul 14, 12 AM $ 0.262
+0.10%
$ 36.29 million $ 1.38 million
Jul 13, 11 PM $ 0.262
+0.35%
$ 36.25 million $ 1.38 million
Jul 13, 10 PM $ 0.261
-0.19%
$ 36.12 million $ 1.37 million
Jul 13, 9 PM $ 0.261
-1.09%
$ 36.19 million $ 1.39 million
Jul 13, 8 PM $ 0.264
+0.40%
$ 36.59 million $ 1.37 million
Jul 13, 7 PM $ 0.263
+0.52%
$ 36.44 million $ 1.35 million
Jul 13, 6 PM $ 0.262
+0.09%
$ 36.25 million $ 1.32 million
Jul 13, 5 PM $ 0.262
-1.59%
$ 36.22 million $ 1.3 million
Jul 13, 4 PM $ 0.266
-0.46%
$ 36.81 million $ 1.25 million
Jul 13, 3 PM $ 0.267
-0.61%
$ 36.97 million $ 1.23 million
Jul 13, 2 PM $ 0.269
+0.81%
$ 37.2 million $ 1.24 million
Jul 13, 1 PM $ 0.267
-0.25%
$ 36.9 million $ 1.15 million
Jul 13, 12 PM $ 0.267
-0.32%
$ 36.99 million $ 1.09 million
Jul 13, 11 AM $ 0.268
-0.30%
$ 37.11 million $ 1.07 million
Jul 13, 10 AM $ 0.269
+0.20%
$ 37.23 million $ 1.07 million
Jul 13, 9 AM $ 0.268
-0.25%
$ 37.15 million $ 1.05 million
Jul 13, 8 AM $ 0.269
-0.18%
$ 37.25 million $ 1.1 million
Jul 13, 7 AM $ 0.27
+0.16%
$ 37.31 million $ 1.1 million
Jul 13, 6 AM $ 0.269
+0.05%
$ 37.25 million $ 1.1 million
Jul 13, 5 AM $ 0.269
-0.02%
$ 37.24 million $ 1.14 million
Jul 13, 4 AM $ 0.269
+0.27%
$ 37.24 million $ 1.12 million