Coinranking
ApeX Protocol Historical Data
APEX
Page 92
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 10 PM | $ 1.26 | +0.44% | ||
| Oct 20, 9 PM | $ 1.25 | -1.06% | ||
| Oct 20, 8 PM | $ 1.27 | +0.28% | ||
| Oct 20, 7 PM | $ 1.26 | +0.75% | ||
| Oct 20, 6 PM | $ 1.25 | +0.81% | ||
| Oct 20, 5 PM | $ 1.24 | -0.01% | ||
| Oct 20, 4 PM | $ 1.24 | -2.75% | ||
| Oct 20, 3 PM | $ 1.28 | +0.06% | ||
| Oct 20, 2 PM | $ 1.28 | -1.70% | ||
| Oct 20, 1 PM | $ 1.3 | -0.37% | ||
| Oct 20, 12 PM | $ 1.28 | -3.03% | ||
| Oct 20, 11 AM | $ 1.32 | +3.69% | ||
| Oct 20, 10 AM | $ 1.28 | -0.56% | ||
| Oct 20, 9 AM | $ 1.28 | -2.58% | ||
| Oct 20, 8 AM | $ 1.31 | -6.09% | ||
| Oct 20, 7 AM | $ 1.39 | +3.01% | ||
| Oct 20, 6 AM | $ 1.35 | -0.87% | ||
| Oct 20, 5 AM | $ 1.36 | +1.95% | ||
| Oct 20, 4 AM | $ 1.33 | +3.58% | ||
| Oct 20, 3 AM | $ 1.28 | +4.85% | ||
| Oct 20, 2 AM | $ 1.22 | +1.72% | ||
| Oct 20, 1 AM | $ 1.2 | -0.63% | ||
| Oct 20, 12 AM | $ 1.21 | -1.44% | ||
| Oct 19, 11 PM | $ 1.23 | -1.57% | ||
| Oct 19, 10 PM | $ 1.25 | +1.96% | ||
| Oct 19, 9 PM | $ 1.23 | -1.48% | ||
| Oct 19, 8 PM | $ 1.24 | +0.14% | ||
| Oct 19, 7 PM | $ 1.24 | -3.26% | ||
| Oct 19, 6 PM | $ 1.28 | -1.48% | ||
| Oct 19, 5 PM | $ 1.31 | +2.03% | ||
| Oct 19, 4 PM | $ 1.28 | +2.25% | ||
| Oct 19, 3 PM | $ 1.25 | +2.56% | ||
| Oct 19, 2 PM | $ 1.23 | +4.41% | ||
| Oct 19, 1 PM | $ 1.17 | +12.28% | ||
| Oct 19, 12 PM | $ 1.04 | -0.40% | ||
| Oct 19, 11 AM | $ 1.05 | +1.54% | ||
| Oct 19, 10 AM | $ 1.03 | +0.99% | ||
| Oct 19, 9 AM | $ 1.02 | +4.57% | ||
| Oct 19, 8 AM | $ 0.975 | -0.61% | ||
| Oct 19, 7 AM | $ 0.981 | -0.24% | ||
| Oct 19, 6 AM | $ 0.984 | -1.27% | ||
| Oct 19, 5 AM | $ 0.997 | -2.15% | ||
| Oct 19, 4 AM | $ 1.02 | -1.10% | ||
| Oct 19, 3 AM | $ 1.03 | +2.26% | ||
| Oct 19, 2 AM | $ 1.01 | -1.51% | ||
| Oct 19, 1 AM | $ 1.02 | +0.66% | ||
| Oct 19, 12 AM | $ 1.02 | -0.35% | ||
| Oct 18, 11 PM | $ 1.01 | -0.20% | ||
| Oct 18, 10 PM | $ 1.01 | +2.46% | ||
| Oct 18, 9 PM | $ 0.983 | -0.43% | ||